| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 105,200.00▲ | 104,480.00▲ |
| MA10 | N/A | N/A | N/A | 104,421.79▲ | 106,605.81▼ |
| MA20 | N/A | N/A | N/A | 104,208.36▲ | 106,989.87▼ |
| MA50 | N/A | N/A | N/A | 106,773.96▼ | 105,810.92▲ |
| MA100 | N/A | N/A | N/A | 107,266.02▼ | 103,894.61▲ |
| MA200 | N/A | N/A | N/A | 105,257.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 499.754▲ | -548.967▼ |
| RSI | N/A | N/A | N/A | 55.125▲ | 50.663▲ |
| STOCH | N/A | N/A | N/A | 63.803 | 24.459 |
| WILL %R | N/A | N/A | N/A | -20.000▲ | -62.963 |
| CCI | N/A | N/A | N/A | 226.275▲ | -60.632 |
| MA | $0QKN.L Price Crossed Below MA(50) | Set Alert |
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/24 | 105,400.00 | 107,600.00 | 105,400.00 | 106,600.00 | 8 |
| 30/04/24 | 102,800.00 | 107,200.00 | 102,800.00 | 107,000.00 | 2 |
| 26/04/24 | 105,400.00 | 105,400.00 | 103,200.00 | 104,400.00 | 1 |
| 25/04/24 | 103,600.00 | 104,600.00 | 102,600.00 | 104,400.00 | 6 |
| 24/04/24 | 105,400.00 | 106,200.00 | 103,584.4609 | 103,600.00 | 28 |
| 23/04/24 | 103,400.00 | 104,800.00 | 103,000.00 | 104,800.00 | 7 |
| 22/04/24 | 102,817.9063 | 104,400.00 | 102,789.7188 | 102,817.9063 | 66 |
| 19/04/24 | 103,400.00 | 104,600.00 | 103,400.00 | 104,000.00 | 2 |
| 18/04/24 | 103,200.00 | 104,600.00 | 102,800.00 | 102,800.00 | 19 |
| 17/04/24 | 103,600.00 | 103,800.00 | 102,800.00 | 103,800.00 | 16 |
|
|
||||
|
|
||||
|
|