EFG International AG (0QJX.L) Share Price

10.74 ▲ +0.0446 (+0.42%)
Open: 10.60 Vol: 1.07K Day's range: 10.60 - 10.76 Apr 25, 16:30 BST
Loading chart ...
0QJX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.90▼ 11.14▼
MA10 N/A     N/A     N/A     11.02▼ 11.61▼
MA20 N/A     N/A     N/A     11.13▼ 11.27▼
MA50 N/A     N/A     N/A     11.67▼ 10.50▲
MA100 N/A     N/A     N/A     11.22▼ 9.34▲
MA200 N/A     N/A     N/A     10.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.031▼ -0.138▼
RSI N/A     N/A     N/A     33.324▼ 45.670▼
STOCH N/A     N/A     N/A     21.866     20.673    
WILL %R N/A     N/A     N/A     -80.458▼ -85.077▼
CCI N/A     N/A     N/A     -146.771▼ -117.919▼
Latest Filters Detected On 0QJX.L
MA $0QJX.L Price Crossed Below MA(200) Set Alert
BREAK $0QJX.L Price Breaks 60 Days Low Set Alert
BREAK $0QJX.L Price Breaks 30 Days Low Set Alert
BREAK $0QJX.L Price Breaks 20 Days Low Set Alert
BREAK $0QJX.L Price Breaks 10 Days Low Set Alert
CDL $0QJX.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QJX.L Doji Candlestick Pattern Detected Set Alert
EFG International AG News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Friday, April 12, 2024 03:45 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0QJX.L historical stock data
date open high low close volume
25/04/24 10.60 10.76 10.60 10.74 1,069
24/04/24 10.68 10.6954 10.56 10.6954 5,117
23/04/24 10.86 10.94 10.82 10.88 1,919
22/04/24 10.82 11.074 10.7989 11.0589 8,182
19/04/24 10.92 11.12 10.92 11.12 36,109
18/04/24 11.04 11.0622 10.9399 11.0011 1,785
17/04/24 11.10 11.12 10.94 11.00 13,944
16/04/24 11.06 11.4811 11.0189 11.0189 4,513
15/04/24 11.38 11.46 11.3557 11.4119 1,164
12/04/24 11.42 11.46 11.30 11.30 1,770
Quote Details
52wk Low:8.20
52wk High:12.74
Vol:1.07K
Avg Vol(3m):286.5K
1Y Chng:+29.71%
1M Chng:-10.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.04M