Addtech AB Series B (0QI7.L) Share Price

315.70 ▼ -14.40 (-4.36%)
Open: 323.4845 Vol: 8 Day's range: 315.70 - 323.4845 Jul 14, 16:30 BST
Loading chart ...
0QI7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     325.26▼ 323.46▼
MA10 N/A     N/A     N/A     325.81▼ 326.80▼
MA20 N/A     N/A     N/A     323.54▼ 316.36▼
MA50 N/A     N/A     N/A     316.48▼ 296.63▲
MA100 N/A     N/A     N/A     311.73▲ 236.73▲
MA200 N/A     N/A     N/A     285.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.868▼ -1.085▼
RSI N/A     N/A     N/A     44.410▼ 51.552▲
STOCH N/A     N/A     N/A     50.280     48.160    
WILL %R N/A     N/A     N/A     -100.000▼ -46.659    
CCI N/A     N/A     N/A     -191.342▼ 11.276    
Latest Filters Detected On 0QI7.L
BBANDS $0QI7.L Bollinger Bands Contracting Set Alert
RSI $0QI7.L RSI(14) Crossed Below 50 Set Alert
MA $0QI7.L Price Crossed Below MA(50) Set Alert
MA $0QI7.L Price Crossed Below MA(26) Set Alert
MA $0QI7.L Price Crossed Below MA(13) Set Alert
MA $0QI7.L Price Crossed Below MA(7) Set Alert
GAP $0QI7.L Open Gap Down %2 Set Alert
BREAK $0QI7.L Price Breaks 10 Days Low Set Alert
CDL $0QI7.L Marubozu Candlestick Pattern Detected Set Alert
Addtech AB Series B News
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Tuesday, June 13, 2023 05:00 PM
Addtech Ab Addtech B Ord Shs is listed on the London Stock Exchange trading with ticker code 0QI7.L. It has a market capitalisation of , with approximately 269.57m shares in issue. Over the last ...
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
0QI7.L historical stock data
date open high low close volume
14/07/25 323.4845 323.4845 315.70 315.70 8
11/07/25 329.80 330.10 323.4845 330.10 8
10/07/25 325.60 331.70 323.4845 331.70 8
09/07/25 323.4845 323.4845 322.10 322.10 8
08/07/25 325.60 326.70 323.4845 326.70 8
07/07/25 326.50 326.50 323.4845 326.50 8
04/07/25 326.10 326.10 323.4845 326.10 215
03/07/25 323.50 323.50 323.4845 323.50 215
02/07/25 324.00 324.00 323.4845 324.00 215
30/06/25 331.70 331.70 323.4845 331.70 215
Quote Details
52wk Low:191.642
52wk High:356.20
Vol:8
Avg Vol(3m):129.5K
1Y Chng:+70.23%
1M Chng:-6.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.88B