Addtech AB Series B (0QI7.L) Share Price

175.45 ▼ -1.45 (-0.82%)
Open: 175.45 Vol: 530 Day's range: 175.20 - 175.45 Oct 02, 16:30 BST
Loading chart ...
0QI7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     174.37▲ 178.58▼
MA10 N/A     N/A     N/A     175.36▲ 187.88▼
MA20 N/A     N/A     N/A     179.40▼ 191.61▼
MA50 N/A     N/A     N/A     193.75▼ 169.18▲
MA100 N/A     N/A     N/A     176.53▼ N/A    
MA200 N/A     N/A     N/A     166.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.233▲ -4.008▼
RSI N/A     N/A     N/A     40.525▼ 46.809▼
STOCH N/A     N/A     N/A     25.808     38.510    
WILL %R N/A     N/A     N/A     -80.889▼ -69.189    
CCI N/A     N/A     N/A     -70.970     -108.500▼
Latest Filters Detected On 0QI7.L
MA $0QI7.L Price Crossed Below MA(13) Set Alert
CDL $0QI7.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QI7.L Doji Candlestick Pattern Detected Set Alert
Addtech AB Series B News
Saturday, September 30, 2023 01:02 PM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
0QI7.L historical stock data
date open high low close volume
02/10/23 175.45 175.45 175.20 175.45 530
29/09/23 176.50 176.90 175.20 176.90 21,105
28/09/23 174.30 180.10 173.75 173.75 287
27/09/23 174.60 180.10 174.60 174.60 530
26/09/23 174.50 180.10 171.15 171.15 537
22/09/23 173.75 180.10 173.75 173.75 1,165
21/09/23 175.15 180.10 175.15 175.15 1,165
20/09/23 178.50 180.10 178.50 178.50 1,165
19/09/23 177.45 180.10 174.70 174.70 1,165
18/09/23 180.10 180.10 179.65 179.65 1,165
Quote Details
52wk Low:129.15
52wk High:232.60
Vol:530
Avg Vol(3m):43.5K
1Y Chng:-2.53%
1M Chng:-17.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.88B