AbbVie Inc. (0QCV.L) Share Price

156.44 ▲ +0.65 (+0.42%)
Open: 155.70 Vol: 144 Day's range: 155.68 - 156.44 Mar 22, 16:30 GMT
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     155.54▲ 153.72▲
MA10 N/A     N/A     N/A     153.32▲ 151.11▲
MA20 N/A     N/A     N/A     153.45▲ 155.42▲
MA50 N/A     N/A     N/A     151.03▲ 149.67▲
MA100 N/A     N/A     N/A     154.53▲ N/A    
MA200 N/A     N/A     N/A     149.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.411▲ -0.357▼
RSI N/A     N/A     N/A     63.087▲ 54.706▲
STOCH N/A     N/A     N/A     86.372▲ 54.566    
WILL %R N/A     N/A     N/A     0.000▲ -45.207    
CCI N/A     N/A     N/A     88.893     26.305    
Latest Filters Detected On 0QCV.L
BREAK $0QCV.L Price Breaks 30 Days High Set Alert
BREAK $0QCV.L Price Breaks 20 Days High Set Alert
BREAK $0QCV.L Price Breaks 10 Days High Set Alert
CDL $0QCV.L Marubozu Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0QCV.L historical stock data
date open high low close volume
22/03/23 155.70 156.44 155.68 156.44 144
21/03/23 155.70 156.12 155.44 155.79 231,094
20/03/23 155.44 155.67 155.44 155.67 132
17/03/23 154.90 155.30 154.70 154.70 22,158
16/03/23 154.61 155.12 154.61 155.12 174
15/03/23 151.95 152.24 151.95 152.24 134
14/03/23 152.06 152.14 151.95 152.14 205
13/03/23 150.09 151.48 150.09 151.48 522
10/03/23 149.60 150.68 149.60 150.17 836
09/03/23 150.31 150.68 149.45 149.45 4,396
Quote Details
52wk Low:135.00
52wk High:173.45
Vol:144
Avg Vol(3m):564.8K
1Y Chng:-6.49%
1M Chng:+2.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 219.15B