AbbVie Inc. (0QCV.L) Share Price

150.17 ▼ -2.87 (-1.88%)
Open: 153.80 Vol: 200.3K Day's range: 150.17 - 153.80 Jul 05, 16:30 BST
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.15▼ 147.15▲
MA10 N/A     N/A     N/A     151.26▼ 148.51▲
MA20 N/A     N/A     N/A     146.31▲ 152.35▼
MA50 N/A     N/A     N/A     149.73▲ N/A    
MA100 N/A     N/A     N/A     151.91▼ N/A    
MA200 N/A     N/A     N/A     136.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.283▲ -1.912▼
RSI N/A     N/A     N/A     52.156▲ 53.859▲
STOCH N/A     N/A     N/A     90.949▲ 40.295    
WILL %R N/A     N/A     N/A     -25.123     -60.546    
CCI N/A     N/A     N/A     54.881     -8.549    
Latest Filters Detected On 0QCV.L
CDL $0QCV.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QCV.L Price Breaks 20 Days Low Set Alert
AbbVie Inc. News
0QCV.L historical stock data
date open high low close volume
05/07/22 153.80 153.80 150.17 150.17 200,303
01/07/22 150.84 153.04 150.84 153.04 4
30/06/22 151.67 153.21 150.84 153.21 69
29/06/22 151.88 155.26 150.84 155.26 74
28/06/22 153.59 154.07 150.84 154.07 53
27/06/22 152.14 155.09 150.84 155.09 80
24/06/22 150.84 151.13 150.84 151.13 336
23/06/22 147.10 149.55 136.57 149.55 30
22/06/22 141.63 148.04 136.57 148.04 58
21/06/22 139.48 143.03 136.57 143.03 94
Quote Details
52wk Low:106.10
52wk High:173.45
Vol:200.3K
Avg Vol(3m):135.5K
1Y Chng:+0.00%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 133.67B