AbbVie Inc. (0QCV.L) Share Price

108.41 +0.00 (+0.00%)
Open: 108.41 Vol: 791 Day's range: 108.41 - 108.41 Oct 22, 16:30 BST
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.38▲ 109.03▼
MA10 N/A     N/A     N/A     108.76▼ 110.90▼
MA20 N/A     N/A     N/A     108.87▼ N/A    
MA50 N/A     N/A     N/A     111.40▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ N/A    
RSI N/A     N/A     N/A     45.069▼ N/A    
STOCH N/A     N/A     N/A     24.680     N/A    
WILL %R N/A     N/A     N/A     -80.547▼ N/A    
CCI N/A     N/A     N/A     -54.395     N/A    
Latest Filters Detected On 0QCV.L
CDL $0QCV.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QCV.L Price Breaks 20 Days Low Set Alert
AbbVie Inc. News
Saturday, August 15, 2020 11:42 AM
(see 0QCV Fundamentals on our site). Abbvie Ord shares are currently worth 109.57 per share. There are 1,767m shares in issue, valuing the company at $193,629m You can buy shares in any company ...
Sunday, December 31, 2017 05:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QCV.L historical stock data
date open high low close volume
22/10/21 108.41 108.41 108.41 108.41 791
21/10/21 108.41 108.41 108.41 108.41 65,529
20/10/21 107.77 108.47 107.77 108.47 558
19/10/21 107.87 107.87 107.87 107.87 10
18/10/21 108.72 108.72 108.72 108.72 628
15/10/21 109.15 109.15 109.15 109.15 384
14/10/21 107.96 107.96 107.96 107.96 152
13/10/21 108.30 108.30 108.15 108.30 183
12/10/21 109.21 109.21 109.21 109.21 161
11/10/21 111.06 111.06 111.05 111.06 422
Quote Details
52wk Low:106.10
52wk High:121.00
Vol:791
Avg Vol(3m):503.9K
1Y Chng:+0.00%
1M Chng:+0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 133.67B