AbbVie Inc. (0QCV.L) Share Price

166.60 ▲ +0.24 (+0.14%)
Open: 166.60 Vol: 384 Day's range: 166.60 - 169.98 Jun 13, 16:30 BST
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     167.71▼ 163.20▲
MA10 N/A     N/A     N/A     164.94▲ 162.98▲
MA20 N/A     N/A     N/A     162.57▲ 169.74▼
MA50 N/A     N/A     N/A     164.12▲ 157.17▲
MA100 N/A     N/A     N/A     169.62▼ 152.89▲
MA200 N/A     N/A     N/A     159.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.099▲ -1.377▼
RSI N/A     N/A     N/A     56.436▲ 52.857▲
STOCH N/A     N/A     N/A     88.727▲ 36.664    
WILL %R N/A     N/A     N/A     -21.285▲ -55.036    
CCI N/A     N/A     N/A     105.628▲ -37.055    
Latest Filters Detected On 0QCV.L
MA $0QCV.L Price Crossed Below MA(7) Set Alert
CDL $0QCV.L Harami Candlestick Pattern Detected Set Alert
CDL $0QCV.L Doji Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Wednesday, June 05, 2024 05:00 PM
Julia Hoggett, LSE chief executive, said on Thursday she was “campaigning” for permission to put a screen on the front of the building, located at Paternoster Square just yards from St Paul ...
0QCV.L historical stock data
date open high low close volume
13/06/24 166.60 169.98 166.60 166.60 384
12/06/24 167.92 169.98 166.36 166.36 384
11/06/24 169.98 169.98 168.51 168.51 109
10/06/24 167.89 167.89 155.74 167.89 161
07/06/24 168.37 169.20 155.74 169.20 93
06/06/24 166.03 167.43 155.74 167.43 122
05/06/24 163.02 163.80 155.74 163.80 144
04/06/24 161.06 161.06 155.74 161.06 11
03/06/24 160.76 160.76 155.74 160.76 111
31/05/24 157.23 157.74 155.74 157.74 41
Quote Details
52wk Low:131.60
52wk High:181.90
Vol:384
Avg Vol(3m):2.6K
1Y Chng:+24.05%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00