AbbVie Inc. (0QCV.L) Share Price

142.75 ▲ +2.35 (+1.67%)
Open: 141.95 Vol: 45 Day's range: 139.07 - 142.75 Dec 01, 16:30 GMT
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.87▲ 139.94▲
MA10 N/A     N/A     N/A     139.26▲ 143.20▼
MA20 N/A     N/A     N/A     139.25▲ 146.38▼
MA50 N/A     N/A     N/A     144.22▼ 148.17▼
MA100 N/A     N/A     N/A     145.82▼ 148.01▼
MA200 N/A     N/A     N/A     146.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.675▲ -0.794▼
RSI N/A     N/A     N/A     56.804▲ 47.189▼
STOCH N/A     N/A     N/A     65.356     12.584▼
WILL %R N/A     N/A     N/A     0.000▲ -67.142    
CCI N/A     N/A     N/A     314.141▲ -62.393    
Latest Filters Detected On 0QCV.L
RSI $0QCV.L RSI(14) Crossed Above 50 Set Alert
BREAK $0QCV.L Price Breaks 10 Days High Set Alert
AbbVie Inc. News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
0QCV.L historical stock data
date open high low close volume
01/12/23 141.95 142.75 139.07 142.75 45
30/11/23 139.07 140.40 139.07 140.40 6
29/11/23 139.28 139.28 138.40 138.40 2
28/11/23 139.15 139.28 139.00 139.00 371
27/11/23 138.70 138.80 138.70 138.80 44
24/11/23 139.50 140.00 138.80 138.80 139
23/11/23 138.85 139.20 138.85 138.85 102
22/11/23 138.90 139.20 138.90 138.90 102
21/11/23 138.70 139.39 138.70 138.70 83
20/11/23 139.39 139.39 138.05 138.05 20
Quote Details
52wk Low:131.60
52wk High:166.95
Vol:45
Avg Vol(3m):137K
1Y Chng:-11.96%
1M Chng:-2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 219.15B