AbbVie Inc. (0QCV.L) Share Price

192.05 ▲ +0.45 (+0.23%)
Open: 192.05 Vol: 28 Day's range: 188.29 - 192.05 Jun 12, 16:30 BST
Loading chart ...
0QCV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     190.17▲ 185.65▲
MA10 N/A     N/A     N/A     188.16▲ 183.77▲
MA20 N/A     N/A     N/A     185.77▲ 192.58▼
MA50 N/A     N/A     N/A     186.01▲ 187.61▲
MA100 N/A     N/A     N/A     191.78▲ 173.09▲
MA200 N/A     N/A     N/A     188.75▲ 157.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.956▲ -0.744▼
RSI N/A     N/A     N/A     59.536▲ 52.532▲
STOCH N/A     N/A     N/A     91.175▲ 46.491    
WILL %R N/A     N/A     N/A     0.000▲ -50.176    
CCI N/A     N/A     N/A     120.626▲ 0.672    
Latest Filters Detected On 0QCV.L
BREAK $0QCV.L Price Breaks 20 Days High Set Alert
BREAK $0QCV.L Price Breaks 10 Days High Set Alert
CDL $0QCV.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QCV.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QCV.L Doji Candlestick Pattern Detected Set Alert
AbbVie Inc. News
Wednesday, November 20, 2024 04:00 PM
Fintel reports that on November 22, 2024, Leerink Partners upgraded their outlook for AbbVie (LSE:0QCV) from Market Perform to Outperform. As of November 21, 2024, the average one-year price ...
Wednesday, November 20, 2024 04:00 PM
Fintel reports that on November 22, 2024, Leerink Partners upgraded their outlook for AbbVie (LSE:0QCV) from Market Perform to Outperform. As of November 21, 2024, the average one-year price ...
Tuesday, October 22, 2024 05:00 PM
Fintel reports that on November 4, 2024, Argus Research upgraded their outlook for AbbVie (LSE:0QCV) from Hold to Buy. As of October 23, 2024, the average one-year price target for AbbVie is 205. ...
0QCV.L historical stock data
date open high low close volume
12/06/25 192.05 192.05 188.29 192.05 28
11/06/25 189.40 191.60 188.29 191.60 26
10/06/25 189.20 190.10 188.29 190.10 18
09/06/25 189.40 189.96 188.29 189.40 109
06/06/25 187.70 189.96 187.70 187.70 781
05/06/25 187.50 187.50 187.50 187.50 134
04/06/25 188.20 188.60 184.43 188.60 96
03/06/25 186.50 186.50 184.43 186.50 43
02/06/25 185.66 185.66 184.43 184.60 70
30/05/25 184.80 185.66 183.50 183.50 1,847
Quote Details
52wk Low:159.761
52wk High:217.78
Vol:28
Avg Vol(3m):68.6K
1Y Chng:+12.51%
1M Chng:-0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00