ASML Holding N.V. (0QB8.L) Share Price

550.40 ▼ -7.80 (-1.40%)
Open: 557.30 Vol: 16.29K Day's range: 547.95 - 557.30 Sep 25, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     555.30▼ 574.42▼
MA10 N/A     N/A     N/A     562.95▼ 594.29▼
MA20 N/A     N/A     N/A     583.66▼ 626.56▼
MA50 N/A     N/A     N/A     608.80▼ 593.15▼
MA100 N/A     N/A     N/A     627.15▼ 578.49▼
MA200 N/A     N/A     N/A     606.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.416▼ -12.532▼
RSI N/A     N/A     N/A     32.867▼ 39.871▼
STOCH N/A     N/A     N/A     13.346▼ 8.214▼
WILL %R N/A     N/A     N/A     -95.207▼ -97.365▼
CCI N/A     N/A     N/A     -87.373     -145.768▼
Latest Filters Detected On 0QB8.L
CDL $0QB8.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0QB8.L Marubozu Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Monday, September 25, 2023 04:02 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, September 25, 2023 04:02 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0QB8.L historical stock data
date open high low close volume
25/09/23 557.30 557.30 547.95 550.40 16,294
22/09/23 548.90 559.05 548.30 558.20 1,710
21/09/23 554.15 554.15 546.75 551.75 6,368
20/09/23 555.75 559.65 552.40 559.65 5,809
19/09/23 558.10 563.50 551.45 556.50 11,546
18/09/23 560.10 560.10 551.65 554.40 6,172
15/09/23 583.90 583.90 560.25 564.50 22,634
14/09/23 580.00 585.35 573.95 583.75 5,784
13/09/23 574.70 574.70 568.85 574.30 101,376
12/09/23 582.00 582.00 570.95 576.10 39,667
Quote Details
52wk Low:385.00
52wk High:696.30
Vol:16.29K
Avg Vol(3m):193.7K
1Y Chng:+31.64%
1M Chng:-9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B