ASML Holding N.V. (0QB8.L) Share Price

674.90 ▲ +10.70 (+1.61%)
Open: 672.00 Vol: 37K Day's range: 670.90 - 682.00 Oct 15, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     647.65▲ 684.41▼
MA10 N/A     N/A     N/A     640.58▲ 690.25▼
MA20 N/A     N/A     N/A     671.42▲ 643.53▲
MA50 N/A     N/A     N/A     688.29▼ 531.69▲
MA100 N/A     N/A     N/A     639.33▲ N/A    
MA200 N/A     N/A     N/A     562.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.690▲ -7.169▼
RSI N/A     N/A     N/A     51.268▲ 60.619▲
STOCH N/A     N/A     N/A     57.643     54.327    
WILL %R N/A     N/A     N/A     -32.176     -46.057    
CCI N/A     N/A     N/A     123.658▲ -25.512    
Latest Filters Detected On 0QB8.L
PSAR&MOM $0QB8.L PSAR Switch Up + Momentum Set Alert
ASML Holding N.V. News
Tuesday, July 30, 2019 07:01 PM
(see 0QB8 Fundamentals on our site). Asml Holding Or shares are currently worth 657.15 per share. There are 413m shares in issue, valuing the company at €271,619m You can buy shares in any ...
Tuesday, July 09, 2019 01:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QB8.L historical stock data
date open high low close volume
15/10/21 672.00 682.00 670.90 674.90 36,998
14/10/21 666.00 666.70 658.30 664.20 4,893
13/10/21 626.20 646.80 625.00 642.50 493
12/10/21 620.20 636.30 620.20 625.55 439
11/10/21 631.05 631.10 619.30 631.10 3,113
08/10/21 648.5333 648.5333 633.80 639.85 2,668
07/10/21 650.00 650.00 635.10 650.00 591
06/10/21 633.50 633.50 616.40 631.05 4,870
05/10/21 613.305 637.90 613.305 634.40 101,244
04/10/21 632.40 632.40 612.295 612.295 115,208
Quote Details
52wk Low:305.442
52wk High:764.10
Vol:37K
Avg Vol(3m):124.6K
1Y Chng:+111.10%
1M Chng:-8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00