ASML Holding N.V. (0QB8.L) Share Price

310.35 ▲ +8.20 (+2.71%)
Open: 308.20 Vol: 1.03K Day's range: 302.0099 - 311.0449 Aug 03, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     309.31▲ 323.08▼
MA10 N/A     N/A     N/A     320.70▼ 322.66▼
MA20 N/A     N/A     N/A     330.84▼ N/A    
MA50 N/A     N/A     N/A     319.98▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.818▼ N/A    
WILL %R N/A     N/A     N/A     -79.651▼ N/A    
CCI N/A     N/A     N/A     -100.485▼ N/A    
Latest Filters Detected On 0QB8.L
GAP $0QB8.L Open Gap Down %2 Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
03/08/20 308.20 311.0449 302.0099 310.35 1,028
31/07/20 304.525 310.10 301.60 302.15 4,374
30/07/20 309.00 309.00 302.15 302.475 22,258
29/07/20 316.20 316.20 309.4267 309.4267 4,921
28/07/20 325.7375 325.7375 321.95 322.125 174,625
27/07/20 316.50 325.4232 316.50 323.825 40,495
24/07/20 325.345 325.345 317.4657 321.125 1,377
23/07/20 340.0187 340.0187 335.90 338.375 637
22/07/20 337.00 339.90 335.0907 338.675 48,120
21/07/20 344.00 344.60 337.685 338.45 689
Quote Details
52wk Low:263.15
52wk High:353.95
Vol:1.03K
Avg Vol(3m):316.9K
1Y Chng:+0.00%
1M Chng:-3.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00