ASML Holding N.V. (0QB8.L) Share Price

833.15 ▼ -25.15 (-2.93%)
Open: 858.00 Vol: 32.26K Day's range: 830.315 - 858.00 Jul 24, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     851.37▼ 925.80▼
MA10 N/A     N/A     N/A     921.70▼ 926.68▼
MA20 N/A     N/A     N/A     947.90▼ 898.90▼
MA50 N/A     N/A     N/A     928.50▼ 762.17▲
MA100 N/A     N/A     N/A     902.95▼ 668.76▲
MA200 N/A     N/A     N/A     790.62▲ 607.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -19.951▼ -13.548▼
RSI N/A     N/A     N/A     29.359▼ 46.159▼
STOCH N/A     N/A     N/A     8.979▼ 61.021    
WILL %R N/A     N/A     N/A     -97.533▼ -87.882▼
CCI N/A     N/A     N/A     -109.443▼ -77.728    
Latest Filters Detected On 0QB8.L
RSI $0QB8.L RSI(14) Crossed Below 30 Set Alert
CDL $0QB8.L Evening Star Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Saturday, July 20, 2024 05:00 PM
Alba Mineral Resources Plc ( AIM: ALBA ) is pleased to announce an offer to its existing retail shareholders via CMC CapX (the "Retail Offer") of new ordinary shares of 0.01 pence each in the ...
Wednesday, July 17, 2024 07:54 PM
Asian stocks markets a weak lead-in from Wall Street, where the S&P 500 and NASDAQ Composite plummeted on selling in chip and technology stocks. The sectors were also hit with extended profit-taking, ...
0QB8.L historical stock data
date open high low close volume
24/07/24 858.00 858.00 830.315 833.15 32,264
23/07/24 857.65 869.90 849.00 858.30 40,480
22/07/24 838.00 859.55 828.50 855.15 2,323
19/07/24 850.80 851.7501 830.90 833.65 2,582
17/07/24 932.00 932.00 868.95 876.60 4,655
16/07/24 985.95 988.30 976.50 982.50 1,515
15/07/24 997.95 1,013.10 992.40 992.40 10,904
12/07/24 987.05 1,006.80 978.45 1,000.80 18,589
11/07/24 1,012.00 1,017.00 988.80 990.50 1,466
10/07/24 995.05 1,000.10 981.40 993.95 6,429
Quote Details
52wk Low:535.55
52wk High:1,017.00
Vol:32.26K
Avg Vol(3m):275.1K
1Y Chng:+34.56%
1M Chng:-15.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B