ASML Holding N.V. (0QB8.L) Share Price

291.075 ▼ -2.025 (-0.69%)
Open: 292.25 Vol: 295 Day's range: 290.85 - 292.25 Jun 01, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     292.24▼ N/A    
MA10 N/A     N/A     N/A     289.73▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -24.220▲ N/A    
CCI N/A     N/A     N/A     54.657     N/A    
Latest Filters Detected On 0QB8.L
GAP $0QB8.L Open Gap Down %2 Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
01/06/20 292.25 292.25 290.85 291.075 295
29/05/20 290.9295 294.4111 290.9295 293.10 620
28/05/20 293.10 295.20 291.45 294.70 310
27/05/20 292.25 292.25 283.4718 287.00 4,707
26/05/20 300.00 300.00 295.3217 295.3217 47,430
22/05/20 287.00 291.2663 285.10 291.175 5,177
21/05/20 295.4292 295.4292 289.80 291.3394 104,013
20/05/20 283.575 295.65 283.00 294.525 955
19/05/20 281.879 281.879 273.3711 281.879 10,868
18/05/20 274.00 277.60 271.1876 277.175 20,677
Quote Details
52wk Low:263.15
52wk High:300.00
Vol:295
Avg Vol(3m):735.4K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00