ASML Holding N.V. (0QB8.L) Share Price

327.80 ▼ -3.20 (-0.97%)
Open: 327.00 Vol: 3.39K Day's range: 326.5571 - 329.095 Oct 20, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     331.84▼ 322.89▲
MA10 N/A     N/A     N/A     330.60▼ 316.40▲
MA20 N/A     N/A     N/A     323.19▲ 319.41▲
MA50 N/A     N/A     N/A     317.26▲ N/A    
MA100 N/A     N/A     N/A     319.59▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     59.246     58.078    
WILL %R N/A     N/A     N/A     -59.483     -31.974    
CCI N/A     N/A     N/A     3.991     115.032▲
Latest Filters Detected On 0QB8.L
GAP $0QB8.L Open Gap Down %2 Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
20/10/20 327.00 329.095 326.5571 327.80 3,386
19/10/20 334.8325 334.8325 330.05 331.00 9,392
16/10/20 331.1872 333.45 331.1872 331.90 2,027
15/10/20 331.7327 331.7327 327.5323 327.825 111,242
14/10/20 340.00 344.65 337.10 340.675 1,122
13/10/20 339.00 345.05 336.5501 341.90 4,933
12/10/20 332.80 336.725 332.80 336.725 458
09/10/20 323.85 329.3291 323.85 327.925 461
08/10/20 319.875 323.50 318.60 322.05 222,995
07/10/20 318.5601 318.5601 316.15 318.225 3,271
Quote Details
52wk Low:263.15
52wk High:353.95
Vol:3.39K
Avg Vol(3m):267.2K
1Y Chng:+0.00%
1M Chng:+7.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00