5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 621.31▲ | 640.46▼ |
MA10 | N/A | N/A | N/A | 626.44▲ | 692.96▼ |
MA20 | N/A | N/A | N/A | 641.05▼ | 762.64▼ |
MA50 | N/A | N/A | N/A | 697.77▼ | 806.06▼ |
MA100 | N/A | N/A | N/A | 785.10▼ | 705.17▼ |
MA200 | N/A | N/A | N/A | 831.87▼ | 636.27▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.971▲ | -18.360▼ |
RSI | N/A | N/A | N/A | 40.597▼ | 36.300▼ |
STOCH | N/A | N/A | N/A | 22.739 | 19.084▼ |
WILL %R | N/A | N/A | N/A | -59.494 | -89.859▼ |
CCI | N/A | N/A | N/A | -28.517 | -113.998▼ |
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
|
Thursday, October 31, 2024 05:45 AM
October is monster movie season. One of the giants of the genre is from Oklahoma. Lon Chaney Jr. was born in Oklahoma City before statehood. Chaney is most famous in the monster-verse for playing ...
|
Thursday, October 24, 2024 10:17 PM
Kepler Capital analyst Ruben Devos maintained a Buy rating on ASML Holding NV (0QB8 – Research Report) on October 23 and set a price target of €840.00. The company’s shares closed last ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 632.50 | 635.0676 | 623.195 | 631.05 | 1,974 |
08/11/24 | 635.4684 | 635.4684 | 615.395 | 618.10 | 4,046 |
07/11/24 | 612.70 | 627.795 | 605.89 | 622.80 | 2,498 |
06/11/24 | 622.00 | 633.895 | 611.10 | 612.60 | 4,087 |
05/11/24 | 617.05 | 625.595 | 614.205 | 622.00 | 2,649 |
04/11/24 | 627.705 | 627.705 | 618.89 | 620.80 | 1,703 |
01/11/24 | 622.00 | 627.795 | 618.91 | 627.05 | 21,122 |
31/10/24 | 629.15 | 631.99 | 615.25 | 615.25 | 1,999 |
30/10/24 | 653.45 | 655.785 | 634.00 | 639.55 | 26,653 |
29/10/24 | 655.25 | 655.25 | 655.25 | 655.25 | 50,517 |
|
|
||||
|
|
||||
|
|