ASML Holding N.V. (0QB8.L) Share Price

446.3615 ▲ +24.0365 (+5.69%)
Open: 435.25 Vol: 120.75K Day's range: 431.65 - 446.3615 Jan 14, 16:30 GMT
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     423.59▲ 409.23▲
MA10 N/A     N/A     N/A     414.14▲ 387.41▲
MA20 N/A     N/A     N/A     401.18▲ 352.51▲
MA50 N/A     N/A     N/A     375.11▲ N/A    
MA100 N/A     N/A     N/A     346.10▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     85.086▲ N/A    
STOCH N/A     N/A     N/A     91.347▲ 95.890▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     219.252▲ 156.865▲
Latest Filters Detected On 0QB8.L
PSAR&MOM $0QB8.L PSAR Switch Up + Momentum Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
14/01/21 435.25 446.3615 431.65 446.3615 120,752
13/01/21 420.30 423.4131 418.35 422.325 459
12/01/21 418.00 418.825 415.4361 418.825 1,050
11/01/21 416.5477 416.5477 411.2544 414.75 3,638
08/01/21 414.25 418.8157 414.25 415.70 6,392
07/01/21 401.40 407.65 401.40 404.925 81,523
06/01/21 406.80 406.80 399.30 405.375 90,470
05/01/21 405.00 409.255 401.40 404.75 318
04/01/21 403.90 409.4614 403.90 407.225 17,208
31/12/20 399.5594 401.7112 399.5594 401.175 70
Quote Details
52wk Low:263.15
52wk High:446.362
Vol:120.75K
Avg Vol(3m):625.7K
1Y Chng:+0.00%
1M Chng:+22.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00