ASML Holding N.V. (0QB8.L) Share Price

597.85 ▼ -16.15 (-2.63%)
Open: 616.70 Vol: 97.49K Day's range: 595.90 - 616.70 Mar 24, 16:30 GMT
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     601.81▼ 587.59▲
MA10 N/A     N/A     N/A     590.06▲ 599.94▼
MA20 N/A     N/A     N/A     585.88▲ 578.31▲
MA50 N/A     N/A     N/A     601.07▼ 529.91▲
MA100 N/A     N/A     N/A     575.24▲ 580.94▲
MA200 N/A     N/A     N/A     529.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.514▲ 0.023▲
RSI N/A     N/A     N/A     52.458▲ 56.280▲
STOCH N/A     N/A     N/A     80.125▲ 51.464    
WILL %R N/A     N/A     N/A     -32.188     -29.556    
CCI N/A     N/A     N/A     90.586     44.411    
Latest Filters Detected On 0QB8.L
MA $0QB8.L Price Crossed Below MA(50) Set Alert
CDL $0QB8.L Engulfing Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0QB8.L historical stock data
date open high low close volume
24/03/23 616.70 616.70 595.90 597.85 97,489
23/03/23 600.10 617.05 600.10 614.00 2,754
22/03/23 597.15 604.85 591.10 603.45 2,324
21/03/23 603.55 609.30 593.55 593.55 856
20/03/23 590.50 606.30 590.50 600.20 1,177
17/03/23 594.20 602.90 590.40 590.40 2,931
16/03/23 578.00 587.00 565.90 584.70 6,534
15/03/23 575.05 577.10 558.10 575.05 1,940
14/03/23 566.00 577.05 562.45 575.15 5,799
13/03/23 577.05 578.30 557.40 566.30 29,762
Quote Details
52wk Low:385.00
52wk High:639.05
Vol:97.49K
Avg Vol(3m):358.2K
1Y Chng:+4.69%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B