| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 686.65▼ | 668.15▲ |
| MA10 | N/A | N/A | N/A | 673.94▲ | 654.45▲ |
| MA20 | N/A | N/A | N/A | 671.45▲ | 642.25▲ |
| MA50 | N/A | N/A | N/A | 645.00▲ | 686.51▼ |
| MA100 | N/A | N/A | N/A | 653.03▲ | 722.07▼ |
| MA200 | N/A | N/A | N/A | 671.01▲ | 654.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.133▲ | 10.271▲ |
| RSI | N/A | N/A | N/A | 54.198▲ | 52.695▲ |
| STOCH | N/A | N/A | N/A | 63.091 | 78.851 |
| WILL %R | N/A | N/A | N/A | -51.324 | -15.671▲ |
| CCI | N/A | N/A | N/A | 29.546 | 80.416 |
|
Monday, April 07, 2025 03:35 PM
Detailed price information for Asml Holdings NY Reg ADR (ASML-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, January 30, 2025 07:16 PM
However, on the same day, Morgan Stanley maintained a Hold rating on ASML Holding NV (LSE: 0QB8). See the top stocks recommended by analysts >> 0QB8 market cap is currently €250.7B and has a P/E ...
|
|
Saturday, December 21, 2024 04:00 PM
Read today's latest ASML Holding (0QB8) share news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 685.00 | 685.00 | 677.00 | 677.65 | 2,415 |
| 27/06/25 | 687.00 | 687.00 | 681.61 | 686.00 | 1,073 |
| 26/06/25 | 692.10 | 694.50 | 678.60 | 678.60 | 1,706 |
| 25/06/25 | 700.00 | 707.595 | 697.45 | 697.45 | 1,609 |
| 24/06/25 | 692.20 | 696.11 | 674.99 | 693.55 | 1,341 |
| 23/06/25 | 657.00 | 669.705 | 657.00 | 667.05 | 112,019 |
| 20/06/25 | 659.45 | 664.69 | 649.25 | 649.25 | 666 |
| 19/06/25 | 659.05 | 660.995 | 654.80 | 654.80 | 10,913 |
| 18/06/25 | 668.395 | 668.395 | 662.405 | 667.05 | 1,849 |
| 17/06/25 | 662.50 | 670.01 | 658.99 | 668.00 | 9,401 |
|
|
||||
|
|
||||
|
|