ASML Holding N.V. (0QB8.L) Share Price

631.05 ▲ +12.95 (+2.10%)
Open: 632.50 Vol: 1.97K Day's range: 623.195 - 635.0676 Nov 11, 16:30 GMT
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     621.31▲ 640.46▼
MA10 N/A     N/A     N/A     626.44▲ 692.96▼
MA20 N/A     N/A     N/A     641.05▼ 762.64▼
MA50 N/A     N/A     N/A     697.77▼ 806.06▼
MA100 N/A     N/A     N/A     785.10▼ 705.17▼
MA200 N/A     N/A     N/A     831.87▼ 636.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.971▲ -18.360▼
RSI N/A     N/A     N/A     40.597▼ 36.300▼
STOCH N/A     N/A     N/A     22.739     19.084▼
WILL %R N/A     N/A     N/A     -59.494     -89.859▼
CCI N/A     N/A     N/A     -28.517     -113.998▼
Latest Filters Detected On 0QB8.L
MACD $0QB8.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0QB8.L Price Crossed Above MA(7) Set Alert
GAP $0QB8.L Open Gap Up %2 Set Alert
CDL $0QB8.L Harami Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
Thursday, October 31, 2024 05:45 AM
October is monster movie season. One of the giants of the genre is from Oklahoma. Lon Chaney Jr. was born in Oklahoma City before statehood. Chaney is most famous in the monster-verse for playing ...
Thursday, October 24, 2024 10:17 PM
Kepler Capital analyst Ruben Devos maintained a Buy rating on ASML Holding NV (0QB8 – Research Report) on October 23 and set a price target of €840.00. The company’s shares closed last ...
0QB8.L historical stock data
date open high low close volume
11/11/24 632.50 635.0676 623.195 631.05 1,974
08/11/24 635.4684 635.4684 615.395 618.10 4,046
07/11/24 612.70 627.795 605.89 622.80 2,498
06/11/24 622.00 633.895 611.10 612.60 4,087
05/11/24 617.05 625.595 614.205 622.00 2,649
04/11/24 627.705 627.705 618.89 620.80 1,703
01/11/24 622.00 627.795 618.91 627.05 21,122
31/10/24 629.15 631.99 615.25 615.25 1,999
30/10/24 653.45 655.785 634.00 639.55 26,653
29/10/24 655.25 655.25 655.25 655.25 50,517
Quote Details
52wk Low:605.89
52wk High:1,017.00
Vol:1.97K
Avg Vol(3m):188.2K
1Y Chng:+1.45%
1M Chng:-15.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B