ASML Holding N.V. (0QB8.L) Share Price

868.00 ▼ -3.35 (-0.38%)
Open: 871.75 Vol: 2.29K Day's range: 859.25 - 871.75 Feb 29, 16:30 GMT
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     869.54▼ 860.13▲
MA10 N/A     N/A     N/A     862.54▲ 776.07▲
MA20 N/A     N/A     N/A     855.78▲ 699.13▲
MA50 N/A     N/A     N/A     761.18▲ 648.22▲
MA100 N/A     N/A     N/A     684.62▲ 588.78▲
MA200 N/A     N/A     N/A     654.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -4.917▼ 22.985▲
RSI N/A     N/A     N/A     63.922▲ 76.373▲
STOCH N/A     N/A     N/A     78.223     96.248▲
WILL %R N/A     N/A     N/A     -28.681     -6.300▲
CCI N/A     N/A     N/A     29.177     104.172▲
Latest Filters Detected On 0QB8.L
CDL $0QB8.L Doji Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
29/02/24 871.75 871.75 859.25 868.00 2,291
28/02/24 872.00 875.75 863.95 871.35 1,395
27/02/24 876.00 884.85 871.20 875.05 26,860
26/02/24 860.10 871.75 860.10 867.85 1,662
23/02/24 874.30 879.35 865.45 865.45 46,857
22/02/24 870.80 879.10 860.10 871.35 4,480
21/02/24 842.60 843.20 826.10 833.05 973
20/02/24 853.55 855.50 835.30 835.75 89,943
19/02/24 862.60 865.50 861.30 864.10 893
16/02/24 875.05 876.40 865.00 873.45 1,103
Quote Details
52wk Low:519.70
52wk High:884.85
Vol:2.29K
Avg Vol(3m):212.7K
1Y Chng:+48.45%
1M Chng:+26.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B