ASML Holding N.V. (0QB8.L) Share Price

427.725 ▼ -4.725 (-1.09%)
Open: 429.20 Vol: 620 Day's range: 427.60 - 429.55 Jul 04, 16:30 BST
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     450.99▼ 458.30▼
MA10 N/A     N/A     N/A     462.63▼ 491.48▼
MA20 N/A     N/A     N/A     474.46▼ 533.84▼
MA50 N/A     N/A     N/A     507.01▼ 617.12▼
MA100 N/A     N/A     N/A     542.71▼ 530.09▼
MA200 N/A     N/A     N/A     610.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.604▼ -9.973▼
RSI N/A     N/A     N/A     31.399▼ 32.394▼
STOCH N/A     N/A     N/A     30.735     12.687▼
WILL %R N/A     N/A     N/A     -99.820▼ -99.936▼
CCI N/A     N/A     N/A     -170.245▼ -158.195▼
Latest Filters Detected On 0QB8.L
CDL $0QB8.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
BREAK $0QB8.L Price Breaks 10 Days Low Set Alert
MA $0QB8.L Price Crossed Above MA(7) Set Alert
ASML Holding N.V. News
Thursday, May 19, 2022 05:00 PM
ASML Holding (ASML) is one of the most prominent chip-making equipment manufacturers in the world. ASML boasts a unique competitive advantage when it comes to its patent-protected... ASML Holding N.V.
Tuesday, July 30, 2019 07:01 PM
(see 0QB8 Fundamentals on our site). Asml Holding Or shares are currently worth 510.20 per share. There are 403m shares in issue, valuing the company at €205,407m You can buy shares in any ...
Tuesday, July 09, 2019 01:50 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QB8.L historical stock data
date open high low close volume
04/07/22 429.20 429.55 427.60 427.725 620
01/07/22 435.00 444.75 432.45 432.45 233,457
30/06/22 455.85 455.85 450.10 454.25 14,444
29/06/22 462.20 467.20 462.20 466.825 517
28/06/22 488.60 488.95 473.725 473.725 294
27/06/22 486.775 496.8995 481.55 485.15 2,158
24/06/22 472.525 486.15 466.40 485.375 666
23/06/22 456.725 463.00 453.60 460.10 299
22/06/22 469.10 469.10 454.725 469.10 20,949
21/06/22 470.00 471.575 462.15 471.575 28,481
Quote Details
52wk Low:427.60
52wk High:774.00
Vol:620
Avg Vol(3m):1.2M
1Y Chng:-28.57%
1M Chng:-14.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B