ASML Holding N.V. (0QB8.L) Share Price

721.75 ▼ -5.70 (-0.78%)
Open: 727.75 Vol: 1.05K Day's range: 715.80 - 729.895 Feb 18, 16:30 GMT
Loading chart ...
0QB8.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     726.20▼ 717.15▲
MA10 N/A     N/A     N/A     719.13▲ 710.40▲
MA20 N/A     N/A     N/A     709.28▲ 687.36▲
MA50 N/A     N/A     N/A     705.38▲ 786.94▼
MA100 N/A     N/A     N/A     688.08▲ 721.09▲
MA200 N/A     N/A     N/A     771.33▼ 651.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.538▲ 10.763▲
RSI N/A     N/A     N/A     53.052▲ 49.897▼
STOCH N/A     N/A     N/A     71.563     76.508    
WILL %R N/A     N/A     N/A     -44.494     -20.789▲
CCI N/A     N/A     N/A     46.993     78.296    
Latest Filters Detected On 0QB8.L
MA $0QB8.L Price Crossed Below MA(7) Set Alert
CDL $0QB8.L Engulfing Candlestick Pattern Detected Set Alert
ASML Holding N.V. News
0QB8.L historical stock data
date open high low close volume
18/02/25 727.75 729.895 715.80 721.75 1,053
17/02/25 726.00 729.795 720.105 727.45 1,300
14/02/25 742.00 743.59 730.695 731.65 1,297
13/02/25 727.05 737.705 720.795 733.65 1,125
12/02/25 724.40 725.49 708.90 716.50 1,508
11/02/25 717.40 725.805 717.40 724.60 1,657
10/02/25 709.49 716.695 709.49 714.80 1,109
07/02/25 713.85 715.795 702.60 707.05 1,372
06/02/25 707.70 714.10 707.70 714.10 1,333
05/02/25 702.60 706.10 694.505 699.75 3,312
Quote Details
52wk Low:605.89
52wk High:1,017.00
Vol:1.05K
Avg Vol(3m):106.7K
1Y Chng:-23.28%
1M Chng:-0.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 229.33B