| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 129.70▲ | 128.06▲ |
| MA10 | N/A | N/A | N/A | 127.83▲ | 126.84▲ |
| MA20 | N/A | N/A | N/A | 127.47▲ | 123.45▲ |
| MA50 | N/A | N/A | N/A | 126.43▲ | 113.59▲ |
| MA100 | N/A | N/A | N/A | 121.34▲ | 107.41▲ |
| MA200 | N/A | N/A | N/A | 113.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.425▲ | 0.131▲ |
| RSI | N/A | N/A | N/A | 61.182▲ | 63.029▲ |
| STOCH | N/A | N/A | N/A | 70.121 | 65.352 |
| WILL %R | N/A | N/A | N/A | -33.109 | -23.913▲ |
| CCI | N/A | N/A | N/A | 103.969▲ | 118.361▲ |
|
Tuesday, April 30, 2024 02:55 PM
Hear from the Guerreros about their experience at LSE – every member of the family has attended either as a postgraduate or Summer School student! For the Guerreros, LSE runs in the family! Our ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/24 | 130.79 | 131.00 | 129.72 | 130.00 | 2,174 |
| 29/04/24 | 131.68 | 132.074 | 130.99 | 131.20 | 201,976 |
| 26/04/24 | 130.39 | 131.61 | 130.07 | 131.30 | 2,128 |
| 25/04/24 | 127.03 | 132.71 | 127.03 | 129.30 | 14,254 |
| 24/04/24 | 126.15 | 127.29 | 125.51 | 126.70 | 23,561 |
| 23/04/24 | 126.94 | 128.07 | 126.94 | 127.00 | 527,763 |
| 22/04/24 | 125.78 | 127.3631 | 125.78 | 127.10 | 3,290,305 |
| 19/04/24 | 125.98 | 126.19 | 124.90 | 125.20 | 19,070 |
| 18/04/24 | 125.14 | 125.58 | 124.525 | 124.90 | 2,523 |
| 17/04/24 | 125.52 | 126.13 | 125.32 | 125.60 | 2,554 |
|
|
||||
|
|
||||
|
|