Ageas N.V. (0Q99.L) Share Price

38.54 ▼ -0.81 (-2.06%)
Open: 39.165 Vol: 23 Day's range: 38.54 - 39.96 Sep 27, 16:30 BST
Loading chart ...
0Q99.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.51▼ 38.62▼
MA10 N/A     N/A     N/A     39.59▼ 38.27▲
MA20 N/A     N/A     N/A     38.20▲ 38.36▲
MA50 N/A     N/A     N/A     37.82▲ 39.64▼
MA100 N/A     N/A     N/A     38.56▼ 41.67▼
MA200 N/A     N/A     N/A     39.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.077▲ 0.261▲
RSI N/A     N/A     N/A     50.448▲ 48.349▼
STOCH N/A     N/A     N/A     67.370     60.768    
WILL %R N/A     N/A     N/A     -43.687     -41.751    
CCI N/A     N/A     N/A     3.040     89.614    
Latest Filters Detected On 0Q99.L
MA $0Q99.L Price Crossed Below MA(13) Set Alert
Ageas N.V. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Sunday, September 24, 2023 11:54 PM
We hope you are looking forward to the start of your executive education programme at LSE. This page contains all information about your programme, please review the below sections prior to your ...
0Q99.L historical stock data
date open high low close volume
27/09/23 39.165 39.96 38.54 38.54 23
22/09/23 39.35 39.96 39.35 39.35 137
21/09/23 39.96 39.96 39.23 39.23 137
20/09/23 40.18 40.18 39.96 40.18 4,200
19/09/23 39.96 40.27 39.96 40.27 4,200
18/09/23 40.00 40.1855 39.905 39.905 1,500
15/09/23 40.18 40.22 40.18 40.22 1,500
13/09/23 39.70 39.745 39.70 39.745 1,401
12/09/23 39.115 39.37 38.40 39.37 27
11/09/23 38.40 39.075 38.40 39.075 27
Quote Details
52wk Low:34.85
52wk High:45.11
Vol:23
Avg Vol(3m):282.6K
1Y Chng:-4.30%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.09M