Ageas N.V. (0Q99.L) Share Price

39.935 ▼ -0.03 (-0.08%)
Open: 39.935 Vol: 179 Day's range: 39.8959 - 39.935 Mar 31, 16:30 BST
Loading chart ...
0Q99.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.45▲ 40.23▼
MA10 N/A     N/A     N/A     39.30▲ 42.18▼
MA20 N/A     N/A     N/A     40.59▼ 41.18▼
MA50 N/A     N/A     N/A     42.40▼ 41.92▼
MA100 N/A     N/A     N/A     40.58▼ N/A    
MA200 N/A     N/A     N/A     41.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ -0.332▼
RSI N/A     N/A     N/A     43.776▼ 45.797▼
STOCH N/A     N/A     N/A     63.807     28.314    
WILL %R N/A     N/A     N/A     -46.164     -71.775    
CCI N/A     N/A     N/A     43.902     -110.107▼
Latest Filters Detected On 0Q99.L
MACD $0Q99.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0Q99.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0Q99.L Harami Candlestick Pattern Detected Set Alert
CDL $0Q99.L Doji Candlestick Pattern Detected Set Alert
Ageas N.V. News
Wednesday, March 29, 2023 05:00 PM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0Q99.L historical stock data
date open high low close volume
31/03/23 39.935 39.935 39.8959 39.935 179
30/03/23 39.47 39.965 38.916 39.965 1,657
29/03/23 39.145 39.54 38.916 39.54 1,657
28/03/23 39.015 39.015 38.916 39.015 1,657
24/03/23 38.79 38.79 37.90 38.79 876
23/03/23 38.995 39.31 37.90 39.31 876
22/03/23 39.29 39.29 37.90 39.29 876
21/03/23 39.50 40.04 37.90 40.04 876
20/03/23 37.90 38.955 37.90 38.955 876
17/03/23 38.155 38.155 37.90 38.155 876
Quote Details
52wk Low:34.85
52wk High:48.675
Vol:179
Avg Vol(3m):633.6K
1Y Chng:-14.94%
1M Chng:-9.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 79.52M