Ageas N.V. (0Q99.L) Share Price

43.30 ▼ -0.40 (-0.92%)
Open: 43.30 Vol: 274 Day's range: 43.30 - 43.30 Jul 17, 16:30 BST
Loading chart ...
0Q99.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.41▼ 43.22▲
MA10 N/A     N/A     N/A     43.18▲ 44.22▼
MA20 N/A     N/A     N/A     43.04▲ 42.78▲
MA50 N/A     N/A     N/A     43.73▼ 39.99▲
MA100 N/A     N/A     N/A     41.55▲ 40.55▲
MA200 N/A     N/A     N/A     39.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ -0.178▼
RSI N/A     N/A     N/A     49.274▼ 53.660▲
STOCH N/A     N/A     N/A     76.556     15.058▼
WILL %R N/A     N/A     N/A     -36.986     -80.696▼
CCI N/A     N/A     N/A     44.409     -27.340    
Latest Filters Detected On 0Q99.L
RSI $0Q99.L RSI(14) Crossed Below 50 Set Alert
MA $0Q99.L Price Crossed Below MA(7) Set Alert
CDL $0Q99.L Doji Candlestick Pattern Detected Set Alert
Ageas N.V. News
Wednesday, July 17, 2024 11:00 AM
5:52 pm RNS ABF AB Foods Transaction in Own Shares 5:50 pm RNS SSON Smithson Invest Transaction in Own Shares 5:48 pm RNS PRU Prudential Transaction in Own Shares 5:47 pm RNS BA. BAE Systems ...
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0Q99.L historical stock data
date open high low close volume
17/07/24 43.30 43.30 43.30 43.30 274
10/07/24 43.48 43.70 43.30 43.70 358,007
09/07/24 43.30 43.30 43.24 43.24 358,007
08/07/24 43.30 43.60 43.30 43.60 358,007
05/07/24 43.22 43.22 42.68 43.22 5
04/07/24 43.09 43.36 42.68 43.36 134
03/07/24 42.68 43.17 42.68 43.17 1,626
02/07/24 42.71 42.71 42.68 42.71 1,626
01/07/24 42.87 43.05 42.68 43.05 1,626
28/06/24 42.47 42.68 42.47 42.47 1,626
Quote Details
52wk Low:36.126
52wk High:48.40
Vol:274
Avg Vol(3m):3.1M
1Y Chng:-1.29%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.95B