Ageas N.V. (0Q99.L) Share Price

40.27 ▼ -0.135 (-0.33%)
Open: 41.00 Vol: 22 Day's range: 40.27 - 41.98 Jul 06, 16:30 BST
Loading chart ...
0Q99.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.33▼ 41.61▼
MA10 N/A     N/A     N/A     41.52▼ 43.31▼
MA20 N/A     N/A     N/A     42.50▼ 44.17▼
MA50 N/A     N/A     N/A     44.26▼ N/A    
MA100 N/A     N/A     N/A     44.43▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ -0.679▼
RSI N/A     N/A     N/A     36.515▼ 38.942▼
STOCH N/A     N/A     N/A     42.223     21.399    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -156.116▼ -122.682▼
Latest Filters Detected On 0Q99.L
CDL $0Q99.L Doji Candlestick Pattern Detected Set Alert
GAP $0Q99.L Open Gap Down %2 Set Alert
GAP $0Q99.L Open Gap Down %3 Set Alert
GAP $0Q99.L Open Gap Down %5 Set Alert
MA $0Q99.L MA(20) Crossed Above MA(50) Set Alert
Ageas N.V. News
Friday, August 09, 2019 08:34 AM
(see 0Q99 Fundamentals on our site). Ageas Ord shares are currently worth 43.095 per share. There are 184m shares in issue, valuing the company at €7,933m You can buy shares in any company that ...
0Q99.L historical stock data
date open high low close volume
06/07/22 41.00 41.98 40.27 40.27 22
05/07/22 41.98 41.98 40.405 40.405 140
01/07/22 41.98 42.145 41.98 42.145 94
30/06/22 41.91 41.98 41.91 41.91 1,906
29/06/22 42.065 42.61 41.91 41.91 10
28/06/22 41.91 42.61 41.91 41.91 10
27/06/22 42.095 42.61 41.12 41.12 10
24/06/22 41.68 42.61 41.68 41.68 10
17/06/22 42.41 42.61 42.41 42.41 1,319
16/06/22 42.41 42.61 41.485 41.485 1,319
Quote Details
52wk Low:40.27
52wk High:48.675
Vol:22
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-8.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.43B