| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.33▼ | 41.61▼ |
| MA10 | N/A | N/A | N/A | 41.52▼ | 43.31▼ |
| MA20 | N/A | N/A | N/A | 42.50▼ | 44.17▼ |
| MA50 | N/A | N/A | N/A | 44.26▼ | N/A |
| MA100 | N/A | N/A | N/A | 44.43▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.099▼ | -0.679▼ |
| RSI | N/A | N/A | N/A | 36.515▼ | 38.942▼ |
| STOCH | N/A | N/A | N/A | 42.223 | 21.399 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -156.116▼ | -122.682▼ |
|
Friday, August 09, 2019 08:34 AM
(see 0Q99 Fundamentals on our site). Ageas Ord shares are currently worth 43.095 per share. There are 184m shares in issue, valuing the company at €7,933m You can buy shares in any company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 41.00 | 41.98 | 40.27 | 40.27 | 22 |
| 05/07/22 | 41.98 | 41.98 | 40.405 | 40.405 | 140 |
| 01/07/22 | 41.98 | 42.145 | 41.98 | 42.145 | 94 |
| 30/06/22 | 41.91 | 41.98 | 41.91 | 41.91 | 1,906 |
| 29/06/22 | 42.065 | 42.61 | 41.91 | 41.91 | 10 |
| 28/06/22 | 41.91 | 42.61 | 41.91 | 41.91 | 10 |
| 27/06/22 | 42.095 | 42.61 | 41.12 | 41.12 | 10 |
| 24/06/22 | 41.68 | 42.61 | 41.68 | 41.68 | 10 |
| 17/06/22 | 42.41 | 42.61 | 42.41 | 42.41 | 1,319 |
| 16/06/22 | 42.41 | 42.61 | 41.485 | 41.485 | 1,319 |
|
|
||||
|
|
||||
|
|