| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 39.45▲ | 40.23▼ |
| MA10 | N/A | N/A | N/A | 39.30▲ | 42.18▼ |
| MA20 | N/A | N/A | N/A | 40.59▼ | 41.18▼ |
| MA50 | N/A | N/A | N/A | 42.40▼ | 41.92▼ |
| MA100 | N/A | N/A | N/A | 40.58▼ | N/A |
| MA200 | N/A | N/A | N/A | 41.80▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.027▲ | -0.332▼ |
| RSI | N/A | N/A | N/A | 43.776▼ | 45.797▼ |
| STOCH | N/A | N/A | N/A | 63.807 | 28.314 |
| WILL %R | N/A | N/A | N/A | -46.164 | -71.775 |
| CCI | N/A | N/A | N/A | 43.902 | -110.107▼ |
|
Wednesday, March 29, 2023 05:00 PM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 39.935 | 39.935 | 39.8959 | 39.935 | 179 |
| 30/03/23 | 39.47 | 39.965 | 38.916 | 39.965 | 1,657 |
| 29/03/23 | 39.145 | 39.54 | 38.916 | 39.54 | 1,657 |
| 28/03/23 | 39.015 | 39.015 | 38.916 | 39.015 | 1,657 |
| 24/03/23 | 38.79 | 38.79 | 37.90 | 38.79 | 876 |
| 23/03/23 | 38.995 | 39.31 | 37.90 | 39.31 | 876 |
| 22/03/23 | 39.29 | 39.29 | 37.90 | 39.29 | 876 |
| 21/03/23 | 39.50 | 40.04 | 37.90 | 40.04 | 876 |
| 20/03/23 | 37.90 | 38.955 | 37.90 | 38.955 | 876 |
| 17/03/23 | 38.155 | 38.155 | 37.90 | 38.155 | 876 |
|
|
||||
|
|
||||
|
|