AB Science S.A. (0Q77.L) Share Price

1.366 ▼ -0.036 (-2.57%)
Open: 1.392 Vol: 1.23K Day's range: 1.366 - 1.396 Jul 11, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▼ 1.36▲
MA10 N/A     N/A     N/A     1.44▼ 1.33▲
MA20 N/A     N/A     N/A     1.35▲ 1.36▲
MA50 N/A     N/A     N/A     1.36▲ 1.20▲
MA100 N/A     N/A     N/A     1.38▼ 1.84▼
MA200 N/A     N/A     N/A     1.23▲ 5.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ 0.007▲
RSI N/A     N/A     N/A     49.808▼ 50.907▲
STOCH N/A     N/A     N/A     38.017     40.366    
WILL %R N/A     N/A     N/A     -77.193▼ -47.059    
CCI N/A     N/A     N/A     -39.928     55.399    
Latest Filters Detected On 0Q77.L
RSI $0Q77.L RSI(14) Crossed Below 50 Set Alert
AB Science S.A. News
0Q77.L historical stock data
date open high low close volume
11/07/25 1.392 1.396 1.366 1.366 1,229
10/07/25 1.40 1.43 1.37 1.402 1,667
09/07/25 1.458 1.46 1.37 1.388 1,089
08/07/25 1.49 1.492 1.398 1.446 6,621
07/07/25 1.61 1.626 1.528 1.55 2,785
04/07/25 1.51 1.718 1.51 1.628 36,615
03/07/25 1.388 1.50 1.388 1.458 8,461
02/07/25 1.372 1.372 1.34 1.344 106
01/07/25 1.46 1.46 1.376 1.376 404
30/06/25 1.432 1.474 1.432 1.474 109
Quote Details
52wk Low:0.77
52wk High:2.335
Vol:1.23K
Avg Vol(3m):26.1K
1Y Chng:-31.36%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 56.44M