AB Science S.A. (0Q77.L) Share Price

1.064 ▲ +0.01 (+0.95%)
Open: 1.06 Vol: 7 Day's range: 1.06 - 1.064 Jul 22, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▲ 1.09▼
MA10 N/A     N/A     N/A     1.08▼ 1.30▼
MA20 N/A     N/A     N/A     1.11▼ 1.75▼
MA50 N/A     N/A     N/A     1.45▼ 2.47▼
MA100 N/A     N/A     N/A     1.93▼ 4.38▼
MA200 N/A     N/A     N/A     2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.022▲ -0.037▼
RSI N/A     N/A     N/A     38.167▼ 29.830▼
STOCH N/A     N/A     N/A     23.159     6.232▼
WILL %R N/A     N/A     N/A     -68.919     -96.266▼
CCI N/A     N/A     N/A     -40.365     -71.295    
Latest Filters Detected On 0Q77.L
CDL $0Q77.L Harami Candlestick Pattern Detected Set Alert
AB Science S.A. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 02, 2024 04:59 PM
Leonidas "Lon" Chaney was born on April 1, 1883, to Frank and Emma Chaney, both of whom were deaf. They met at a school for the deaf founded by Emma’s father. As the child of deaf parents ...
0Q77.L historical stock data
date open high low close volume
22/07/24 1.06 1.064 1.06 1.064 7
19/07/24 1.078 1.078 1.054 1.054 2,425
17/07/24 1.018 1.06 1.018 1.06 9
16/07/24 1.046 1.046 1.02 1.02 10
15/07/24 1.052 1.052 1.05 1.05 22
12/07/24 1.106 1.114 1.106 1.114 66
10/07/24 1.078 1.128 1.078 1.128 7
09/07/24 1.166 1.166 1.112 1.112 493
08/07/24 1.16 1.164 1.16 1.162 9
05/07/24 1.07 1.10 1.07 1.082 421
Quote Details
52wk Low:1.018
52wk High:4.40
Vol:7
Avg Vol(3m):26.5K
1Y Chng:-73.66%
1M Chng:-12.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.14M