AB Science S.A. (0Q77.L) Share Price

2.34 ▼ -0.13 (-5.26%)
Open: 2.335 Vol: 21.36K Day's range: 2.335 - 2.3943 Sep 25, 16:30 BST
Free Stock Screener
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.42▼ 2.76▼
MA10 N/A     N/A     N/A     2.51▼ 2.99▼
MA20 N/A     N/A     N/A     2.76▼ 3.59▼
MA50 N/A     N/A     N/A     3.20▼ 5.58▼
MA100 N/A     N/A     N/A     3.82▼ 7.60▼
MA200 N/A     N/A     N/A     5.14▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.017▼ -0.029▼
RSI N/A     N/A     N/A     31.120▼ 27.423▼
STOCH N/A     N/A     N/A     11.392▼ 13.403▼
WILL %R N/A     N/A     N/A     -97.605▼ -98.958▼
CCI N/A     N/A     N/A     -98.640     -128.670▼
Latest Filters Detected On 0Q77.L
▼ GAP $0Q77.L Open Gap Down %5 Set Alert
▼ GAP $0Q77.L Open Gap Down %3 Set Alert
▼ GAP $0Q77.L Open Gap Down %2 Set Alert
CDL $0Q77.L Doji Candlestick Pattern Detected Set Alert
AB Science S.A. News
Redde Northgate's (LON:REDD) Upcoming Dividend Will Be Larger Than Last Year's
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Social Entrepreneurship
Monday, September 25, 2023 04:13 AM
Gain the entrepreneurial skills, tools and knowledge to drive positive change and measure your social impact. Social entrepreneurship is at the heart of debates about social change and tackling global ...
Whitbread Plc (LSE: WTB)
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
0Q77.L historical stock data
date open high low close volume
25/09/23 2.335 2.3943 2.335 2.34 21,360
22/09/23 2.48 2.485 2.415 2.47 10,118
21/09/23 2.38 2.475 2.38 2.4555 9,012
20/09/23 2.32 2.525 2.32 2.4106 15,995
19/09/23 2.52 2.6065 2.4149 2.415 25,703
18/09/23 2.645 2.645 2.44 2.4664 30,630
15/09/23 2.73 2.73 2.645 2.645 4,389
14/09/23 2.57 2.72 2.525 2.71 39,563
13/09/23 2.67 2.67 2.49 2.54 45,260
12/09/23 2.825 2.83 2.675 2.685 39,201
Quote Details
52wk Low:2.32
52wk High:9.445
Vol:21.36K
Avg Vol(3m):503.7K
1Y Chng:-70.00%
1M Chng:-27.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.24M