AB Science S.A. (0Q77.L) Share Price

0.801 ▲ +0.029 (+3.76%)
Open: 0.801 Vol: 1 Day's range: 0.801 - 0.801 Dec 03, 16:30 GMT
Free Stock Screener
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.79▲ 0.85▼
MA10 N/A     N/A     N/A     0.80▼ 0.91▼
MA20 N/A     N/A     N/A     0.88▼ 0.96▼
MA50 N/A     N/A     N/A     0.95▼ 1.77▼
MA100 N/A     N/A     N/A     1.01▼ 3.06▼
MA200 N/A     N/A     N/A     1.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.040▲
RSI N/A     N/A     N/A     37.249▼ 28.914▼
STOCH N/A     N/A     N/A     14.593▼ 16.893▼
WILL %R N/A     N/A     N/A     -82.184▼ -89.456▼
CCI N/A     N/A     N/A     -45.141     -157.901▼
Latest Filters Detected On 0Q77.L
MA $0Q77.L Price Crossed Above MA(7) Set Alert
▲ GAP $0Q77.L Open Gap Up %3 Set Alert
▲ GAP $0Q77.L Open Gap Up %2 Set Alert
CDL $0Q77.L Doji Candlestick Pattern Detected Set Alert
AB Science S.A. News
0Q77.L historical stock data
date open high low close volume
03/12/24 0.801 0.801 0.801 0.801 1
02/12/24 0.772 0.772 0.772 0.772 4
29/11/24 0.818 0.818 0.818 0.818 1
27/11/24 0.773 0.783 0.771 0.783 150
26/11/24 0.774 0.774 0.774 0.774 300
25/11/24 0.80 0.80 0.77 0.77 175
22/11/24 0.80 0.80 0.79 0.791 260
21/11/24 0.818 0.818 0.80 0.80 1,519
19/11/24 0.861 0.861 0.861 0.861 1,686
18/11/24 0.885 0.885 0.88 0.88 3
Quote Details
52wk Low:0.77
52wk High:4.40
Vol:1
Avg Vol(3m):12.9K
1Y Chng:-69.19%
1M Chng:-20.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.48M