AB Science S.A. (0Q77.L) Share Price

2.05 ▲ +0.092 (+4.70%)
Open: 1.99 Vol: 15.77K Day's range: 1.892 - 2.12 Feb 29, 16:30 GMT
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.61▼ 3.09▼
MA10 N/A     N/A     N/A     3.05▼ 3.30▼
MA20 N/A     N/A     N/A     3.15▼ 3.07▼
MA50 N/A     N/A     N/A     3.37▼ 3.72▼
MA100 N/A     N/A     N/A     3.03▼ 5.91▼
MA200 N/A     N/A     N/A     3.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.157▼ 0.007▲
RSI N/A     N/A     N/A     24.887▼ 36.599▼
STOCH N/A     N/A     N/A     23.143     33.387    
WILL %R N/A     N/A     N/A     -76.663▼ -82.922▼
CCI N/A     N/A     N/A     -163.488▼ -220.120▼
Latest Filters Detected On 0Q77.L
GAP $0Q77.L Open Gap Down %5 Set Alert
GAP $0Q77.L Open Gap Down %3 Set Alert
GAP $0Q77.L Open Gap Down %2 Set Alert
BREAK $0Q77.L Price Breaks 60 Days Low Set Alert
BREAK $0Q77.L Price Breaks 30 Days Low Set Alert
BREAK $0Q77.L Price Breaks 20 Days Low Set Alert
BREAK $0Q77.L Price Breaks 10 Days Low Set Alert
AB Science S.A. News
0Q77.L historical stock data
date open high low close volume
29/02/24 1.99 2.12 1.892 2.05 15,769
28/02/24 2.18 2.18 1.566 1.958 21,817
27/02/24 2.36 2.37 2.17 2.365 23,909
26/02/24 3.284 3.2848 3.284 3.2848 826
23/02/24 3.395 3.395 3.395 3.395 38
22/02/24 3.3802 3.3802 3.3802 3.3802 334
21/02/24 3.41 3.41 3.3002 3.3976 4,019
20/02/24 3.5426 3.5426 3.5426 3.5426 2,058
19/02/24 3.515 3.515 3.515 3.515 6
16/02/24 3.63 3.64 3.63 3.64 499
Quote Details
52wk Low:1.566
52wk High:6.795
Vol:15.77K
Avg Vol(3m):104.5K
1Y Chng:-66.91%
1M Chng:-35.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 793.87K