5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 2.42▼ | 2.76▼ |
MA10 | N/A | N/A | N/A | 2.51▼ | 2.99▼ |
MA20 | N/A | N/A | N/A | 2.76▼ | 3.59▼ |
MA50 | N/A | N/A | N/A | 3.20▼ | 5.58▼ |
MA100 | N/A | N/A | N/A | 3.82▼ | 7.60▼ |
MA200 | N/A | N/A | N/A | 5.14▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.017▼ | -0.029▼ |
RSI | N/A | N/A | N/A | 31.120▼ | 27.423▼ |
STOCH | N/A | N/A | N/A | 11.392▼ | 13.403▼ |
WILL %R | N/A | N/A | N/A | -97.605▼ | -98.958▼ |
CCI | N/A | N/A | N/A | -98.640 | -128.670▼ |
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
Monday, September 25, 2023 04:13 AM
Gain the entrepreneurial skills, tools and knowledge to drive positive change and measure your social impact. Social entrepreneurship is at the heart of debates about social change and tackling global ...
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/09/23 | 2.335 | 2.3943 | 2.335 | 2.34 | 21,360 |
22/09/23 | 2.48 | 2.485 | 2.415 | 2.47 | 10,118 |
21/09/23 | 2.38 | 2.475 | 2.38 | 2.4555 | 9,012 |
20/09/23 | 2.32 | 2.525 | 2.32 | 2.4106 | 15,995 |
19/09/23 | 2.52 | 2.6065 | 2.4149 | 2.415 | 25,703 |
18/09/23 | 2.645 | 2.645 | 2.44 | 2.4664 | 30,630 |
15/09/23 | 2.73 | 2.73 | 2.645 | 2.645 | 4,389 |
14/09/23 | 2.57 | 2.72 | 2.525 | 2.71 | 39,563 |
13/09/23 | 2.67 | 2.67 | 2.49 | 2.54 | 45,260 |
12/09/23 | 2.825 | 2.83 | 2.675 | 2.685 | 39,201 |
|
|
||||
|
|
||||
|
|