AB Science S.A. (0Q77.L) Share Price

13.35 ▲ +0.05 (+0.38%)
Open: 13.37 Vol: 1.85K Day's range: 13.28 - 13.46 Oct 20, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.28▲ 13.16▲
MA10 N/A     N/A     N/A     13.13▲ 13.33▲
MA20 N/A     N/A     N/A     13.12▲ N/A    
MA50 N/A     N/A     N/A     13.21▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI N/A     N/A     N/A     53.407▲ N/A    
STOCH N/A     N/A     N/A     58.738     N/A    
WILL %R N/A     N/A     N/A     -36.170     N/A    
CCI N/A     N/A     N/A     77.637     N/A    
Latest Filters Detected On 0Q77.L
CDL $0Q77.L Doji Candlestick Pattern Detected Set Alert
MA $0Q77.L Price Crossed Above MA(26) Set Alert
AB Science S.A. News
0Q77.L historical stock data
date open high low close volume
20/10/21 13.37 13.46 13.28 13.35 1,851
19/10/21 13.62 13.62 13.30 13.30 1,199
18/10/21 13.18 13.18 13.07 13.13 7,182
15/10/21 13.41 13.45 13.30 13.45 3,633
14/10/21 13.2291 13.4033 13.0835 13.16 8,106
13/10/21 13.10 13.20 13.10 13.20 1,709
12/10/21 13.03 13.44 13.03 13.06 3,469
11/10/21 12.80 13.08 12.75 12.94 4,977
08/10/21 12.94 12.99 12.77 12.77 5,018
07/10/21 12.97 12.97 12.91 12.91 255
Quote Details
52wk Low:11.38
52wk High:14.48
Vol:1.85K
Avg Vol(3m):58.1K
1Y Chng:+0.00%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 541.27M