AB Science S.A. (0Q77.L) Share Price

1.036 ▼ -0.028 (-2.63%)
Open: 1.036 Vol: 10 Day's range: 1.036 - 1.036 Jul 26, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.05▼ 1.08▼
MA10 N/A     N/A     N/A     1.08▼ 1.30▼
MA20 N/A     N/A     N/A     1.10▼ 1.75▼
MA50 N/A     N/A     N/A     1.43▼ 2.47▼
MA100 N/A     N/A     N/A     1.90▼ 4.38▼
MA200 N/A     N/A     N/A     2.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.020▲ -0.039▼
RSI N/A     N/A     N/A     36.264▼ 29.296▼
STOCH N/A     N/A     N/A     15.991▼ 5.752▼
WILL %R N/A     N/A     N/A     -87.838▼ -98.539▼
CCI N/A     N/A     N/A     -86.541     -73.638    
Latest Filters Detected On 0Q77.L
GAP $0Q77.L Open Gap Down %2 Set Alert
CDL $0Q77.L Doji Candlestick Pattern Detected Set Alert
AB Science S.A. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0Q77.L historical stock data
date open high low close volume
26/07/24 1.036 1.036 1.036 1.036 10
22/07/24 1.06 1.064 1.06 1.064 7
19/07/24 1.078 1.078 1.054 1.054 2,425
17/07/24 1.018 1.06 1.018 1.06 9
16/07/24 1.046 1.046 1.02 1.02 10
15/07/24 1.052 1.052 1.05 1.05 22
12/07/24 1.106 1.114 1.106 1.114 66
10/07/24 1.078 1.128 1.078 1.128 7
09/07/24 1.166 1.166 1.112 1.112 493
08/07/24 1.16 1.164 1.16 1.162 9
Quote Details
52wk Low:1.018
52wk High:4.40
Vol:10
Avg Vol(3m):26.5K
1Y Chng:-73.38%
1M Chng:-15.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.14M