AB Science S.A. (0Q77.L) Share Price

7.8651 ▲ +0.14 (+1.81%)
Open: 7.865 Vol: 1.23K Day's range: 7.855 - 7.8651 Jul 06, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.96▼ 8.82▼
MA10 N/A     N/A     N/A     8.21▼ 9.32▼
MA20 N/A     N/A     N/A     8.95▼ 9.53▼
MA50 N/A     N/A     N/A     9.65▼ N/A    
MA100 N/A     N/A     N/A     9.49▼ N/A    
MA200 N/A     N/A     N/A     11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.100▼ -0.095▼
RSI N/A     N/A     N/A     32.182▼ 36.465▼
STOCH N/A     N/A     N/A     4.960▼ 26.846    
WILL %R N/A     N/A     N/A     -90.697▼ -95.888▼
CCI N/A     N/A     N/A     -103.454▼ -169.375▼
Latest Filters Detected On 0Q77.L
CDL $0Q77.L Doji Candlestick Pattern Detected Set Alert
MA $0Q77.L Price Crossed Above MA(26) Set Alert
AB Science S.A. News
0Q77.L historical stock data
date open high low close volume
06/07/22 7.865 7.8651 7.855 7.8651 1,225
05/07/22 7.8007 7.8014 7.7251 7.7251 1,564
04/07/22 7.89 7.89 7.89 7.89 685
01/07/22 8.19 8.19 8.125 8.125 499
30/06/22 8.19 8.19 8.10 8.19 907
29/06/22 8.1357 8.22 8.1357 8.215 2,035
28/06/22 8.52 8.5257 8.345 8.345 570
27/06/22 8.75 8.86 8.495 8.5166 2,962
23/06/22 8.50 8.50 8.50 8.50 350
22/06/22 8.5407 8.82 8.5407 8.7737 1,061
Quote Details
52wk Low:7.41
52wk High:14.48
Vol:1.23K
Avg Vol(3m):28.3K
1Y Chng:+0.00%
1M Chng:-18.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.89M