AB Science S.A. (0Q77.L) Share Price

5.6906 ▼ -0.0244 (-0.43%)
Open: 5.68 Vol: 6.39K Day's range: 5.68 - 5.7004 Mar 31, 16:30 BST
Loading chart ...
0Q77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.82▼ 6.14▼
MA10 N/A     N/A     N/A     5.96▼ 6.29▼
MA20 N/A     N/A     N/A     6.17▼ 6.85▼
MA50 N/A     N/A     N/A     6.38▼ 7.91▼
MA100 N/A     N/A     N/A     6.95▼ N/A    
MA200 N/A     N/A     N/A     7.58▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ -0.037▼
RSI N/A     N/A     N/A     35.580▼ 39.135▼
STOCH N/A     N/A     N/A     1.087▼ 19.692▼
WILL %R N/A     N/A     N/A     -98.902▼ -99.483▼
CCI N/A     N/A     N/A     -142.399▼ -154.627▼
Latest Filters Detected On 0Q77.L
BREAK $0Q77.L Price Breaks 60 Days Low Set Alert
BREAK $0Q77.L Price Breaks 30 Days Low Set Alert
BREAK $0Q77.L Price Breaks 20 Days Low Set Alert
BREAK $0Q77.L Price Breaks 10 Days Low Set Alert
AB Science S.A. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0Q77.L historical stock data
date open high low close volume
31/03/23 5.68 5.7004 5.68 5.6906 6,391
30/03/23 5.785 5.85 5.715 5.715 5,185
29/03/23 5.93 5.93 5.815 5.815 2,741
28/03/23 5.895 5.895 5.875 5.875 2,435
27/03/23 6.115 6.115 5.98 6.005 1,912
24/03/23 6.035 6.155 6.02 6.02 601
23/03/23 6.14 6.19 6.14 6.19 435
22/03/23 6.15 6.24 6.15 6.1631 4,038
21/03/23 6.105 6.105 6.0783 6.095 1,007
20/03/23 6.055 6.125 6.035 6.035 2,564
Quote Details
52wk Low:5.60
52wk High:11.13
Vol:6.39K
Avg Vol(3m):62.7K
1Y Chng:-36.06%
1M Chng:-11.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.31M