| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.32▲ | 70.48▲ |
| MA10 | N/A | N/A | N/A | 68.81▲ | 65.34▲ |
| MA20 | N/A | N/A | N/A | 69.11▲ | 63.19▲ |
| MA50 | N/A | N/A | N/A | 62.22▲ | 63.54▲ |
| MA100 | N/A | N/A | N/A | 62.63▲ | 66.59▲ |
| MA200 | N/A | N/A | N/A | 62.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.331▼ | 1.428▲ |
| RSI | N/A | N/A | N/A | 61.912▲ | 61.141▲ |
| STOCH | N/A | N/A | N/A | 56.063 | 88.258▲ |
| WILL %R | N/A | N/A | N/A | -43.396 | -12.935▲ |
| CCI | N/A | N/A | N/A | 78.580 | 89.283 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 70.56 | 70.56 | 69.10 | 70.56 | 250,057 |
| 03/05/24 | 69.01 | 69.10 | 69.01 | 69.01 | 250,057 |
| 02/05/24 | 68.90 | 68.90 | 68.00 | 68.00 | 1,000,524 |
| 01/05/24 | 69.51 | 69.51 | 68.90 | 69.51 | 6,491 |
| 30/04/24 | 69.51 | 69.51 | 68.90 | 69.51 | 6,491 |
| 29/04/24 | 69.38 | 69.38 | 67.60 | 69.38 | 3,067 |
| 26/04/24 | 67.60 | 69.74 | 67.60 | 69.74 | 1,198 |
| 25/04/24 | 67.64 | 67.64 | 67.60 | 67.64 | 1,329,300 |
| 24/04/24 | 67.26 | 67.94 | 67.26 | 67.26 | 251 |
| 23/04/24 | 67.94 | 67.94 | 67.45 | 67.45 | 24,268 |
|
|
||||
|
|
||||
|
|