Aegon N.V. (0Q0Y.L) Share Price

4.186 ▲ +0.1095 (+2.69%)
Open: 4.128 Vol: 6.99K Day's range: 4.128 - 4.186 Jul 01, 16:30 BST
Loading chart ...
0Q0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.22▼ 4.47▼
MA10 N/A     N/A     N/A     4.26▼ 4.68▼
MA20 N/A     N/A     N/A     4.46▼ 4.69▼
MA50 N/A     N/A     N/A     4.78▼ N/A    
MA100 N/A     N/A     N/A     4.69▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ -0.100▼
RSI N/A     N/A     N/A     38.458▼ 42.307▼
STOCH N/A     N/A     N/A     27.042     18.883▼
WILL %R N/A     N/A     N/A     -79.875▼ -91.751▼
CCI N/A     N/A     N/A     -84.415     -163.745▼
Latest Filters Detected On 0Q0Y.L
CDL $0Q0Y.L Doji Candlestick Pattern Detected Set Alert
MA $0Q0Y.L Price Crossed Below MA(13) Set Alert
Aegon N.V. News
0Q0Y.L historical stock data
date open high low close volume
01/07/22 4.128 4.186 4.128 4.186 6,988
30/06/22 4.128 4.128 4.0765 4.0765 6,988
29/06/22 4.26 4.26 4.2161 4.26 915,000
28/06/22 4.3115 4.338 4.3115 4.3115 500,000
27/06/22 4.2505 4.2555 4.134 4.2555 500
24/06/22 4.164 4.1915 4.134 4.1915 1,779,363
23/06/22 4.1839 4.1839 4.162 4.162 250,000
22/06/22 4.386 4.386 4.339 4.386 47,836
21/06/22 4.4385 4.4385 4.339 4.4385 47,836
20/06/22 4.34 4.34 4.339 4.34 47,836
Quote Details
52wk Low:3.544
52wk High:5.404
Vol:6.99K
Avg Vol(3m):18.2M
1Y Chng:+0.00%
1M Chng:-13.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 11.17B