Aegon N.V. (0Q0Y.L) Share Price

4.48 ▲ +0.04 (+0.90%)
Open: 4.48 Vol: 816.34K Day's range: 4.48 - 4.48 Oct 20, 16:30 BST
Loading chart ...
0Q0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.45▲ 4.34▲
MA10 N/A     N/A     N/A     4.46▲ 4.20▲
MA20 N/A     N/A     N/A     4.37▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ N/A    
RSI N/A     N/A     N/A     73.868▲ N/A    
STOCH N/A     N/A     N/A     55.383     N/A    
WILL %R N/A     N/A     N/A     -39.381     N/A    
CCI N/A     N/A     N/A     46.119     N/A    
Latest Filters Detected On 0Q0Y.L
CDL $0Q0Y.L Doji Candlestick Pattern Detected Set Alert
MA $0Q0Y.L Price Crossed Below MA(13) Set Alert
Aegon N.V. News
Sunday, August 16, 2020 06:29 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0Q0Y.L historical stock data
date open high low close volume
20/10/21 4.48 4.48 4.48 4.48 816,340
19/10/21 4.44 4.44 4.44 4.44 1,000
18/10/21 4.44 4.44 4.44 4.44 1,000
15/10/21 4.44 4.44 4.44 4.44 5,796
14/10/21 4.44 4.44 4.44 4.44 5,796
13/10/21 4.569 4.569 4.569 4.569 6,199
12/10/21 4.569 4.569 4.569 4.569 117
11/10/21 4.569 4.569 4.569 4.569 1,551,000
08/10/21 4.345 4.345 4.343 4.345 4,600
07/10/21 4.345 4.345 4.343 4.345 4,600
Quote Details
52wk Low:3.544
52wk High:4.569
Vol:816.34K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:+8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00