Aegon N.V. (0Q0Y.L) Share Price

5.1925 ▲ +0.009 (+0.17%)
Open: 5.1925 Vol: 22 Day's range: 4.70 - 5.1925 Dec 08, 16:30 GMT
Loading chart ...
0Q0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.15▲ 4.92▲
MA10 N/A     N/A     N/A     5.07▲ 4.74▲
MA20 N/A     N/A     N/A     4.89▲ 4.75▲
MA50 N/A     N/A     N/A     4.75▲ 4.63▲
MA100 N/A     N/A     N/A     4.70▲ 4.57▲
MA200 N/A     N/A     N/A     4.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.049▲
RSI N/A     N/A     N/A     76.156▲ 64.545▲
STOCH N/A     N/A     N/A     100.000▲ 80.065▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     118.113▲ 177.966▲
Latest Filters Detected On 0Q0Y.L
RSI&STOCH $0Q0Y.L Overbought RSI + Stochastic Set Alert
BREAK $0Q0Y.L Price Breaks 60 Days High Set Alert
BREAK $0Q0Y.L Price Breaks 30 Days High Set Alert
BREAK $0Q0Y.L Price Breaks 20 Days High Set Alert
BREAK $0Q0Y.L Price Breaks 10 Days High Set Alert
CDL $0Q0Y.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0Q0Y.L Doji Candlestick Pattern Detected Set Alert
Aegon N.V. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Thursday, December 07, 2023 01:58 AM
Student Shadowing provides a unique opportunity for Year 12 and 13 students from schools and colleges in the UK to gain an insight into studying at LSE. Students spend half a day at LSE shadowing an ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
0Q0Y.L historical stock data
date open high low close volume
08/12/23 5.1925 5.1925 4.70 5.1925 22
07/12/23 5.166 5.1835 4.70 5.1835 22
06/12/23 5.153 5.17 4.70 5.17 22
05/12/23 5.084 5.096 4.70 5.096 22
04/12/23 5.0675 5.084 4.70 5.084 22
01/12/23 5.067 5.067 4.70 5.067 278
30/11/23 4.9795 5.05 4.70 5.05 278
29/11/23 4.93 4.9455 4.70 4.9455 278
28/11/23 4.92 4.938 4.70 4.938 278
27/11/23 4.913 4.9455 4.70 4.9455 5,783
Quote Details
52wk Low:3.833
52wk High:5.288
Vol:22
Avg Vol(3m):2.1M
1Y Chng:+21.89%
1M Chng:+12.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.38M