Aegon N.V. (0Q0Y.L) Share Price

4.066 ▼ -0.102 (-2.45%)
Open: 4.093 Vol: 6.89M Day's range: 4.066 - 4.093 Mar 22, 16:30 GMT
Loading chart ...
0Q0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.16▼ 4.55▼
MA10 N/A     N/A     N/A     4.57▼ 4.79▼
MA20 N/A     N/A     N/A     4.83▼ 4.70▼
MA50 N/A     N/A     N/A     4.82▼ 4.62▼
MA100 N/A     N/A     N/A     4.64▼ N/A    
MA200 N/A     N/A     N/A     4.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.130▼ -0.091▼
RSI N/A     N/A     N/A     29.873▼ 37.898▼
STOCH N/A     N/A     N/A     5.933▼ 39.008    
WILL %R N/A     N/A     N/A     -91.479▼ -92.018▼
CCI N/A     N/A     N/A     -114.037▼ -168.452▼
Latest Filters Detected On 0Q0Y.L
RSI $0Q0Y.L RSI(14) Crossed Below 30 Set Alert
Aegon N.V. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0Q0Y.L historical stock data
date open high low close volume
22/03/23 4.093 4.093 4.066 4.066 6,887,140
21/03/23 4.163 4.168 4.093 4.168 6,887,140
17/03/23 4.13 4.13 3.984 3.984 2,270,442
16/03/23 4.13 4.13 3.96 3.96 2,270,442
10/03/23 4.6505 4.991 4.6105 4.6105 7,166
09/03/23 4.991 4.991 4.9125 4.9125 7,166
08/03/23 4.966 4.991 4.966 4.966 7,166
22/02/23 4.9715 5.05 4.89 4.89 92,500
21/02/23 5.05 5.05 4.985 4.985 92,500
17/02/23 5.20 5.20 5.185 5.185 192
Quote Details
52wk Low:3.868
52wk High:5.404
Vol:6.89M
Avg Vol(3m):6.5M
1Y Chng:+3.46%
1M Chng:-15.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.38M