| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.14▲ | 6.09▲ |
| MA10 | N/A | N/A | N/A | 5.99▲ | 6.07▲ |
| MA20 | N/A | N/A | N/A | 6.05▲ | 5.90▲ |
| MA50 | N/A | N/A | N/A | 6.02▲ | 5.90▲ |
| MA100 | N/A | N/A | N/A | 5.96▲ | 5.34▲ |
| MA200 | N/A | N/A | N/A | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.026▲ | 0.027▲ |
| RSI | N/A | N/A | N/A | 58.034▲ | 54.514▲ |
| STOCH | N/A | N/A | N/A | 59.756 | 74.647 |
| WILL %R | N/A | N/A | N/A | -25.724 | -14.620▲ |
| CCI | N/A | N/A | N/A | 105.102▲ | 71.110 |
|
Saturday, June 07, 2025 05:56 AM
In a report released today, from Deutsche Bank maintained a Hold rating on Aegon NV (0Q0Y – Research Report), with a price target of €6.40. The company’s shares closed yeste ...
|
|
Saturday, May 31, 2025 10:34 AM
Detailed price information for Aegon N.V. ADR (AEG-N) from The Globe and Mail including charting and trades.
|
|
Friday, February 21, 2025 05:39 PM
Kepler Capital analyst Benoit Petrarque maintained a Hold rating on Aegon NV (0Q0Y – Research Report) on February 20 and set a price target of €6.30. The company’s shares closed last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 6.1825 | 6.1825 | 6.148 | 6.1825 | 14 |
| 01/07/25 | 6.1675 | 6.1675 | 6.148 | 6.1675 | 30 |
| 30/06/25 | 6.22 | 6.225 | 6.148 | 6.225 | 5,039 |
| 27/06/25 | 6.03 | 6.20 | 5.982 | 6.20 | 5 |
| 26/06/25 | 5.92 | 5.982 | 5.92 | 5.92 | 9,886 |
| 25/06/25 | 5.94 | 5.94 | 5.9243 | 5.94 | 100,000 |
| 24/06/25 | 5.91 | 6.3193 | 5.91 | 5.91 | 4 |
| 23/06/25 | 5.815 | 6.3193 | 5.815 | 5.815 | 14 |
| 20/06/25 | 5.80 | 6.3193 | 5.80 | 5.80 | 3 |
| 19/06/25 | 5.81 | 6.3193 | 5.7875 | 5.7875 | 28 |
|
|
||||
|
|
||||
|
|