Aegon N.V. (0Q0Y.L) Share Price

5.456 ▲ +0.031 (+0.57%)
Open: 5.456 Vol: 250K Day's range: 5.456 - 5.55 Mar 22, 16:30 GMT
Loading chart ...
0Q0Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.39▲ 5.41▲
MA10 N/A     N/A     N/A     5.39▲ 5.35▲
MA20 N/A     N/A     N/A     5.40▲ 5.08▲
MA50 N/A     N/A     N/A     5.32▲ 4.75▲
MA100 N/A     N/A     N/A     5.02▲ 4.69▲
MA200 N/A     N/A     N/A     4.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.022▲
RSI N/A     N/A     N/A     58.860▲ 68.246▲
STOCH N/A     N/A     N/A     54.963     85.920▲
WILL %R N/A     N/A     N/A     -40.870     -11.785▲
CCI N/A     N/A     N/A     233.105▲ 87.715    
Latest Filters Detected On 0Q0Y.L
PSAR&MOM $0Q0Y.L PSAR Switch Up + Momentum Set Alert
BREAK $0Q0Y.L Price Breaks 10 Days High Set Alert
CDL $0Q0Y.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0Q0Y.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0Q0Y.L Doji Candlestick Pattern Detected Set Alert
Aegon N.V. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0Q0Y.L historical stock data
date open high low close volume
22/03/24 5.456 5.55 5.456 5.456 250,000
21/03/24 5.402 5.425 5.364 5.425 584,314
20/03/24 5.364 5.37 5.364 5.37 584,314
19/03/24 5.341 5.394 5.32 5.362 4,002,200
18/03/24 5.341 5.35 5.341 5.341 1,099
08/03/24 5.414 5.414 5.35 5.414 80,000
07/03/24 5.326 5.35 5.326 5.326 80,000
16/02/24 5.349 5.40 5.34 5.40 552,000
15/02/24 5.40 5.402 5.34 5.402 552,000
14/02/24 5.357 5.41 5.357 5.357 158
Quote Details
52wk Low:3.833
52wk High:5.557
Vol:250K
Avg Vol(3m):3.1M
1Y Chng:+29.55%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 83.38M