| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 27.14▲ | 26.88▲ |
| MA10 | N/A | N/A | N/A | 26.66▲ | 25.70▲ |
| MA20 | N/A | N/A | N/A | 26.73▲ | 24.07▲ |
| MA50 | N/A | N/A | N/A | 25.52▲ | 23.94▲ |
| MA100 | N/A | N/A | N/A | 23.97▲ | 28.76▼ |
| MA200 | N/A | N/A | N/A | 23.17▲ | 41.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.014▲ | 0.505▲ |
| RSI | N/A | N/A | N/A | 59.262▲ | 62.570▲ |
| STOCH | N/A | N/A | N/A | 76.391 | 85.414▲ |
| WILL %R | N/A | N/A | N/A | -16.222▲ | -6.514▲ |
| CCI | N/A | N/A | N/A | 125.813▲ | 86.467 |
| CDL | $0P6S.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 07, 2025 11:06 PM
Detailed price information for Bayer Aktienges ADR (BAYRY) from The Globe and Mail including charting and trades.
|
|
Saturday, July 05, 2025 02:18 AM
Detailed price information for Bayer Aktienges ADR (BAYRY) from The Globe and Mail including charting and trades.
|
|
Tuesday, June 24, 2025 12:15 PM
Bayer AG ((BAYRY)), Bayer Ag (UK) ((GB:0P6S)) announced an update on their ongoing clinical study. Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 27.60 | 27.60 | 27.3425 | 27.3425 | 248,238 |
| 10/07/25 | 27.655 | 27.6925 | 27.655 | 27.6925 | 2,427 |
| 09/07/25 | 27.315 | 27.60 | 27.315 | 27.315 | 15,447 |
| 08/07/25 | 26.335 | 27.2125 | 25.70 | 27.2125 | 2,217 |
| 07/07/25 | 26.14 | 26.26 | 25.70 | 26.135 | 565 |
| 04/07/25 | 26.08 | 26.26 | 25.70 | 26.1775 | 202 |
| 03/07/25 | 26.26 | 26.26 | 25.70 | 26.1175 | 251 |
| 02/07/25 | 26.445 | 26.445 | 25.70 | 26.445 | 912 |
| 01/07/25 | 25.70 | 26.5725 | 25.70 | 26.5725 | 179,138 |
| 30/06/25 | 25.575 | 25.575 | 25.535 | 25.575 | 20,675 |
|
|
||||
|
|
||||
|
|