Axway Software S.A. (0P5L.L) Share Price

21.10 +0.00 (+0.00%)
Open: 21.10 Vol: 40 Day's range: 21.10 - 21.10 Mar 28, 16:30 BST
Loading chart ...
0P5L.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.96▲ 21.56▼
MA10 N/A     N/A     N/A     21.09▲ 21.95▼
MA20 N/A     N/A     N/A     21.76▼ 19.16▲
MA50 N/A     N/A     N/A     20.62▲ 19.29▲
MA100 N/A     N/A     N/A     18.92▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.205▼ 0.357▲
RSI N/A     N/A     N/A     45.246▼ 56.016▲
STOCH N/A     N/A     N/A     15.063▼ 65.043    
WILL %R N/A     N/A     N/A     -77.778▼ -31.818    
CCI N/A     N/A     N/A     -42.945     19.026    
Latest Filters Detected On 0P5L.L
CDL $0P5L.L Doji Candlestick Pattern Detected Set Alert
Axway Software S.A. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0P5L.L historical stock data
date open high low close volume
28/03/23 21.10 21.10 21.10 21.10 40
27/03/23 21.10 21.10 21.10 21.10 488
24/03/23 21.20 21.20 21.10 21.10 92
23/03/23 20.80 20.80 20.80 20.80 59
21/03/23 20.80 20.80 20.70 20.70 15
20/03/23 21.00 21.00 21.00 21.00 140
17/03/23 21.00 21.00 21.00 21.00 512
15/03/23 21.00 21.00 21.00 21.00 284
13/03/23 22.10 22.10 20.90 20.90 222
10/03/23 22.30 22.30 22.20 22.20 153
Quote Details
52wk Low:15.30
52wk High:29.00
Vol:40
Avg Vol(3m):2.7K
1Y Chng:+0.00%
1M Chng:-5.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.40M