Axway Software S.A. (0P5L.L) Share Price

16.65 ▼ -0.65 (-3.76%)
Open: 16.65 Vol: 151 Day's range: 16.65 - 16.65 May 20, 16:30 BST
Free Stock Screener
Loading chart ...
0P5L.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.88▼ 16.90▼
MA10 N/A     N/A     N/A     16.87▼ 16.78▼
MA20 N/A     N/A     N/A     16.82▼ 19.49▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.496▲ N/A    
RSI N/A     N/A     N/A     35.141▼ 22.256▼
STOCH N/A     N/A     N/A     53.575     49.446    
WILL %R N/A     N/A     N/A     -61.905     -66.667    
CCI N/A     N/A     N/A     -71.043     -54.331    
Latest Filters Detected On 0P5L.L
CDL $0P5L.L Marubozu Candlestick Pattern Detected Set Alert
▼ BREAK $0P5L.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0P5L.L Price Breaks 30 Days Low Set Alert
▼ GAP $0P5L.L Open Gap Down %2 Set Alert
Axway Software S.A. News
0P5L.L historical stock data
date open high low close volume
20/05/22 16.65 16.65 16.65 16.65 151
10/05/22 17.30 17.30 17.30 17.30 30
27/04/22 16.90 16.90 16.90 16.90 4
20/04/22 16.75 16.75 16.75 16.75 550
19/04/22 16.75 16.80 16.75 16.80 8
08/04/22 16.90 16.90 16.90 16.90 186
06/04/22 16.80 16.90 16.80 16.90 231
04/04/22 16.95 16.95 16.85 16.85 787
31/03/22 16.80 16.80 16.80 16.80 262
30/03/22 16.85 16.85 16.85 16.85 244
Quote Details
52wk Low:15.75
52wk High:29.00
Vol:151
Avg Vol(3m):1.2K
1Y Chng:+0.00%
1M Chng:-18.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 448.38M