Axway Software S.A. (0P5L.L) Share Price

43.80 ▲ +4.10 (+10.33%)
Open: 42.10 Vol: 1 Day's range: 42.10 - 43.80 Jul 14, 16:30 BST
Loading chart ...
0P5L.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.96▲ 40.10▲
MA10 N/A     N/A     N/A     39.40▲ 38.59▲
MA20 N/A     N/A     N/A     38.77▲ 34.84▲
MA50 N/A     N/A     N/A     34.53▲ 29.09▲
MA100 N/A     N/A     N/A     30.11▲ 26.52▲
MA200 N/A     N/A     N/A     27.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ 0.629▲
RSI N/A     N/A     N/A     76.974▲ 79.702▲
STOCH N/A     N/A     N/A     73.323     96.279▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     370.759▲ 137.528▲
Latest Filters Detected On 0P5L.L
RSI&MACD $0P5L.L MACD cross and RSI above 55 Set Alert
RSI $0P5L.L RSI(14) Crossed Above 70 Set Alert
MACD $0P5L.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $0P5L.L Open Gap Up %5 Set Alert
GAP $0P5L.L Open Gap Up %3 Set Alert
GAP $0P5L.L Open Gap Up %2 Set Alert
BREAK $0P5L.L Price Breaks 60 Days High Set Alert
BREAK $0P5L.L Price Breaks 30 Days High Set Alert
BREAK $0P5L.L Price Breaks 20 Days High Set Alert
BREAK $0P5L.L Price Breaks 10 Days High Set Alert
CDL $0P5L.L Marubozu Candlestick Pattern Detected Set Alert
Axway Software S.A. News
Thursday, November 14, 2024 09:08 PM
In a report released on November 13, Hugo Paternoster from Kepler Capital maintained a Buy rating on Axway Software (0P5L – Research Report), with a price target of €33.00.
Thursday, November 14, 2024 09:08 PM
In a report released on November 13, Hugo Paternoster from Kepler Capital maintained a Buy rating on Axway Software (0P5L – Research Report), with a price target of €33.00. The company’s ...
Friday, October 25, 2024 10:24 PM
In a report released on October 24, Hugo Paternoster from Kepler Capital maintained a Hold rating on Axway Software (0P5L – Research Report), with a price target of €20.40.
0P5L.L historical stock data
date open high low close volume
14/07/25 42.10 43.80 42.10 43.80 1
09/07/25 39.70 39.70 39.70 39.70 1
08/07/25 38.70 38.70 38.70 38.70 1
07/07/25 39.20 39.20 38.70 38.70 1
04/07/25 39.40 39.40 38.90 38.90 10
27/06/25 39.20 39.20 39.20 39.20 109
25/06/25 39.00 39.10 38.80 39.10 2
24/06/25 38.10 39.00 38.10 39.00 68
23/06/25 37.9799 37.9799 37.9799 37.9799 249
20/06/25 38.90 38.90 38.90 38.90 4
Quote Details
52wk Low:20.80
52wk High:43.80
Vol:1
Avg Vol(3m):783.3
1Y Chng:+100.00%
1M Chng:+46.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 886.33M