Amadeus IT Group S.A. (0P2W.L) Share Price

67.46 ▼ -1.69 (-2.44%)
Open: 68.22 Vol: 421 Day's range: 67.46 - 70.16 Jan 13, 16:30 GMT
Free Stock Screener
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     68.29▼ 67.93▼
MA10 N/A     N/A     N/A     68.09▼ 67.73▼
MA20 N/A     N/A     N/A     67.91▼ 66.74▲
MA50 N/A     N/A     N/A     67.61▼ 63.14▲
MA100 N/A     N/A     N/A     65.95▲ 63.00▲
MA200 N/A     N/A     N/A     63.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ -0.029▼
RSI N/A     N/A     N/A     46.812▼ 54.912▲
STOCH N/A     N/A     N/A     23.048     32.643    
WILL %R N/A     N/A     N/A     -100.000▼ -91.424▼
CCI N/A     N/A     N/A     -94.731     6.178    
Latest Filters Detected On 0P2W.L
RSI $0P2W.L RSI(14) Crossed Below 50 Set Alert
MA $0P2W.L Price Crossed Below MA(50) Set Alert
MA $0P2W.L Price Crossed Below MA(26) Set Alert
MA $0P2W.L Price Crossed Below MA(13) Set Alert
MA $0P2W.L Price Crossed Below MA(7) Set Alert
▼ BREAK $0P2W.L Price Breaks 10 Days Low Set Alert
Amadeus IT Group S.A. News
0P2W.L historical stock data
date open high low close volume
13/01/25 68.22 70.16 67.46 67.46 421
10/01/25 69.80 70.16 69.15 69.15 271
09/01/25 68.95 70.16 68.95 68.95 772
08/01/25 67.74 70.16 67.74 67.74 393
07/01/25 68.16 70.16 68.16 68.16 172
06/01/25 67.68 70.16 67.68 67.68 1,432
03/01/25 68.00 70.16 67.74 67.74 28
02/01/25 68.19 70.16 68.19 68.19 825
31/12/24 68.04 70.16 68.04 68.04 315
30/12/24 67.77 70.16 67.77 67.77 4
Quote Details
52wk Low:49.296
52wk High:88.78
Vol:421
Avg Vol(3m):89.6K
1Y Chng:+2.82%
1M Chng:+1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.15B