5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 72.75▲ | 70.90▲ |
MA10 | N/A | N/A | N/A | 71.08▲ | 70.12▲ |
MA20 | N/A | N/A | N/A | 70.32▲ | 70.27▲ |
MA50 | N/A | N/A | N/A | 70.06▲ | 66.67▲ |
MA100 | N/A | N/A | N/A | 69.98▲ | 64.26▲ |
MA200 | N/A | N/A | N/A | 67.31▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.552▲ | 0.019▲ |
RSI | N/A | N/A | N/A | 64.689▲ | 58.320▲ |
STOCH | N/A | N/A | N/A | 99.239▲ | 63.402 |
WILL %R | N/A | N/A | N/A | 0.000▲ | -8.327▲ |
CCI | N/A | N/A | N/A | 167.884▲ | 122.039▲ |
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
21/05/25 | 73.68 | 74.08 | 73.68 | 74.08 | 759 |
20/05/25 | 72.26 | 73.77 | 72.24 | 73.77 | 428 |
19/05/25 | 72.24 | 72.39 | 72.24 | 72.39 | 16 |
16/05/25 | 72.24 | 72.24 | 72.01 | 72.01 | 1,213 |
15/05/25 | 70.84 | 71.51 | 68.859 | 71.51 | 143 |
14/05/25 | 71.31 | 71.31 | 68.859 | 71.31 | 4 |
13/05/25 | 69.40 | 71.06 | 68.859 | 71.06 | 1,003 |
12/05/25 | 68.859 | 69.66 | 68.859 | 69.41 | 5,831 |
09/05/25 | 68.03 | 70.35 | 68.03 | 68.03 | 72 |
08/05/25 | 69.22 | 70.35 | 67.20 | 67.20 | 3 |
|
|
||||
|
|
||||
|
|