Amadeus IT Group S.A. (0P2W.L) Share Price

57.4576 ▼ -0.3191 (-0.55%)
Open: 57.7767 Vol: 592 Day's range: 57.4576 - 57.7767 Oct 20, 16:30 BST
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.71▼ 57.51▼
MA10 N/A     N/A     N/A     57.71▼ 55.62▲
MA20 N/A     N/A     N/A     57.54▼ N/A    
MA50 N/A     N/A     N/A     55.38▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ N/A    
RSI N/A     N/A     N/A     62.138▲ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -138.813▼ N/A    
Latest Filters Detected On 0P2W.L
CDL $0P2W.L Doji Candlestick Pattern Detected Set Alert
MA $0P2W.L Price Crossed Below MA(13) Set Alert
MACD $0P2W.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Amadeus IT Group S.A. News
Sunday, August 16, 2020 03:01 PM
(see 0P2W Fundamentals on our site). Amadeus It Grou shares are currently worth 58.51 per share. There are 450m shares in issue, valuing the company at €26,560m You can buy shares in any company ...
Tuesday, July 09, 2019 10:43 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0P2W.L historical stock data
date open high low close volume
20/10/21 57.7767 57.7767 57.4576 57.4576 592
19/10/21 57.7767 57.7767 57.4576 57.7767 394
18/10/21 57.7767 57.7767 57.4576 57.7767 394
15/10/21 57.7767 57.7767 57.4576 57.7767 394
14/10/21 57.7767 57.7767 57.4576 57.7767 394
13/10/21 57.7767 57.7767 57.4576 57.7767 394
12/10/21 57.60 57.7767 57.4576 57.7767 168
11/10/21 57.7767 57.7767 57.4576 57.7767 168
08/10/21 57.7767 57.7767 57.4576 57.7767 47
07/10/21 57.4576 57.7767 57.4576 57.4576 10
Quote Details
52wk Low:49.715
52wk High:58.00
Vol:592
Avg Vol(3m):91.7K
1Y Chng:+0.00%
1M Chng:+11.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00