| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 72.75▲ | 70.90▲ |
| MA10 | N/A | N/A | N/A | 71.08▲ | 70.12▲ |
| MA20 | N/A | N/A | N/A | 70.32▲ | 70.27▲ |
| MA50 | N/A | N/A | N/A | 70.06▲ | 66.67▲ |
| MA100 | N/A | N/A | N/A | 69.98▲ | 64.26▲ |
| MA200 | N/A | N/A | N/A | 67.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.552▲ | 0.019▲ |
| RSI | N/A | N/A | N/A | 64.689▲ | 58.320▲ |
| STOCH | N/A | N/A | N/A | 99.239▲ | 63.402 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -8.327▲ |
| CCI | N/A | N/A | N/A | 167.884▲ | 122.039▲ |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 73.68 | 74.08 | 73.68 | 74.08 | 759 |
| 20/05/25 | 72.26 | 73.77 | 72.24 | 73.77 | 428 |
| 19/05/25 | 72.24 | 72.39 | 72.24 | 72.39 | 16 |
| 16/05/25 | 72.24 | 72.24 | 72.01 | 72.01 | 1,213 |
| 15/05/25 | 70.84 | 71.51 | 68.859 | 71.51 | 143 |
| 14/05/25 | 71.31 | 71.31 | 68.859 | 71.31 | 4 |
| 13/05/25 | 69.40 | 71.06 | 68.859 | 71.06 | 1,003 |
| 12/05/25 | 68.859 | 69.66 | 68.859 | 69.41 | 5,831 |
| 09/05/25 | 68.03 | 70.35 | 68.03 | 68.03 | 72 |
| 08/05/25 | 69.22 | 70.35 | 67.20 | 67.20 | 3 |
|
|
||||
|
|
||||
|
|