Amadeus IT Group S.A. (0P2W.L) Share Price

74.08 ▲ +0.31 (+0.42%)
Open: 73.68 Vol: 759 Day's range: 73.68 - 74.08 May 21, 16:30 BST
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.75▲ 70.90▲
MA10 N/A     N/A     N/A     71.08▲ 70.12▲
MA20 N/A     N/A     N/A     70.32▲ 70.27▲
MA50 N/A     N/A     N/A     70.06▲ 66.67▲
MA100 N/A     N/A     N/A     69.98▲ 64.26▲
MA200 N/A     N/A     N/A     67.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.552▲ 0.019▲
RSI N/A     N/A     N/A     64.689▲ 58.320▲
STOCH N/A     N/A     N/A     99.239▲ 63.402    
WILL %R N/A     N/A     N/A     0.000▲ -8.327▲
CCI N/A     N/A     N/A     167.884▲ 122.039▲
Latest Filters Detected On 0P2W.L
MA $0P2W.L MA(20) Crossed Above MA(50) Set Alert
BREAK $0P2W.L Price Breaks 30 Days High Set Alert
BREAK $0P2W.L Price Breaks 20 Days High Set Alert
BREAK $0P2W.L Price Breaks 10 Days High Set Alert
Amadeus IT Group S.A. News
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, ALANTRA EQUITIES downgraded their outlook for Amadeus IT Group (LSE:0P2W) from Buy to Neutral. As of April 2, 2025, the average one-year price target for ...
0P2W.L historical stock data
date open high low close volume
21/05/25 73.68 74.08 73.68 74.08 759
20/05/25 72.26 73.77 72.24 73.77 428
19/05/25 72.24 72.39 72.24 72.39 16
16/05/25 72.24 72.24 72.01 72.01 1,213
15/05/25 70.84 71.51 68.859 71.51 143
14/05/25 71.31 71.31 68.859 71.31 4
13/05/25 69.40 71.06 68.859 71.06 1,003
12/05/25 68.859 69.66 68.859 69.41 5,831
09/05/25 68.03 70.35 68.03 68.03 72
08/05/25 69.22 70.35 67.20 67.20 3
Quote Details
52wk Low:55.54
52wk High:88.78
Vol:759
Avg Vol(3m):607.2K
1Y Chng:+9.21%
1M Chng:+15.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.15B