Amadeus IT Group S.A. (0P2W.L) Share Price

57.72 ▼ -1.34 (-2.27%)
Open: 58.00 Vol: 480 Day's range: 57.72 - 58.00 Mar 24, 16:30 GMT
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.64▼ 59.02▼
MA10 N/A     N/A     N/A     59.12▼ 58.64▼
MA20 N/A     N/A     N/A     59.84▼ 55.19▲
MA50 N/A     N/A     N/A     58.61▼ 54.77▲
MA100 N/A     N/A     N/A     55.07▲ N/A    
MA200 N/A     N/A     N/A     54.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.350▼ 0.479▲
RSI N/A     N/A     N/A     43.251▼ 54.192▲
STOCH N/A     N/A     N/A     18.748▼ 69.210    
WILL %R N/A     N/A     N/A     -100.000▼ -31.983    
CCI N/A     N/A     N/A     -112.168▼ 37.634    
Latest Filters Detected On 0P2W.L
MA $0P2W.L Price Crossed Below MA(50) Set Alert
MA $0P2W.L Price Crossed Below MA(26) Set Alert
BREAK $0P2W.L Price Breaks 10 Days Low Set Alert
Amadeus IT Group S.A. News
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0P2W.L historical stock data
date open high low close volume
24/03/23 58.00 58.00 57.72 57.72 480
23/03/23 58.32 59.06 58.32 59.06 363
22/03/23 58.32 58.88 58.32 58.88 68
21/03/23 58.32 59.01 58.32 59.01 68
20/03/23 58.32 58.52 58.32 58.52 466
17/03/23 58.83 58.83 58.32 58.83 466
16/03/23 59.63 59.63 58.16 59.63 3,155
15/03/23 58.60 60.27 58.16 60.27 3,155
14/03/23 60.52 60.7089 60.52 60.52 641
13/03/23 60.7089 60.7089 58.72 58.72 641
Quote Details
52wk Low:45.515
52wk High:62.004
Vol:480
Avg Vol(3m):462.8K
1Y Chng:-6.78%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 241.15M