Amadeus IT Group S.A. (0P2W.L) Share Price

57.81 ▼ -0.09 (-0.16%)
Open: 57.81 Vol: 103 Day's range: 57.5637 - 57.81 Apr 11, 16:30 BST
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     57.31▲ 58.25▼
MA10 N/A     N/A     N/A     57.78▲ 59.08▼
MA20 N/A     N/A     N/A     57.97▼ 61.92▼
MA50 N/A     N/A     N/A     59.70▼ 62.58▼
MA100 N/A     N/A     N/A     62.01▼ 58.83▼
MA200 N/A     N/A     N/A     61.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ -0.583▼
RSI N/A     N/A     N/A     47.242▼ 41.921▼
STOCH N/A     N/A     N/A     19.681▼ 46.863    
WILL %R N/A     N/A     N/A     -59.524     -49.545    
CCI N/A     N/A     N/A     -35.340     -69.220    
Latest Filters Detected On 0P2W.L
MA $0P2W.L Price Crossed Below MA(26) Set Alert
CDL $0P2W.L Doji Candlestick Pattern Detected Set Alert
Amadeus IT Group S.A. News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
0P2W.L historical stock data
date open high low close volume
11/04/24 57.81 57.81 57.5637 57.81 103
10/04/24 57.90 57.90 57.5637 57.90 243
09/04/24 57.51 57.5637 56.78 56.78 100
08/04/24 57.45 57.5637 57.45 57.45 1,441
05/04/24 56.62 57.5637 56.62 56.62 20
04/04/24 57.48 57.5637 57.48 57.48 351
03/04/24 57.5637 57.69 57.5637 57.69 55,533
02/04/24 58.50 58.50 57.57 57.57 1,869
28/03/24 59.55 59.55 58.50 59.55 1,948
27/03/24 58.78 58.91 58.6367 58.91 1,670
Quote Details
52wk Low:49.296
52wk High:69.92
Vol:103
Avg Vol(3m):520.9K
1Y Chng:-7.33%
1M Chng:-1.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 241.15M