| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.78▼ | 58.12▲ |
| MA10 | N/A | N/A | N/A | 59.36▲ | 58.20▲ |
| MA20 | N/A | N/A | N/A | 58.20▲ | 61.03▼ |
| MA50 | N/A | N/A | N/A | 58.18▲ | 62.17▼ |
| MA100 | N/A | N/A | N/A | 61.20▼ | 58.82▲ |
| MA200 | N/A | N/A | N/A | 61.21▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.312▲ | -0.181▼ |
| RSI | N/A | N/A | N/A | 55.370▲ | 47.823▼ |
| STOCH | N/A | N/A | N/A | 87.026▲ | 61.490 |
| WILL %R | N/A | N/A | N/A | -27.400 | -36.811 |
| CCI | N/A | N/A | N/A | 65.400 | 15.406 |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 59.76 | 59.76 | 59.5058 | 59.63 | 340 |
| 02/05/24 | 59.5058 | 61.00 | 59.5058 | 61.00 | 232 |
| 01/05/24 | 59.31 | 59.76 | 59.31 | 59.31 | 603,337 |
| 30/04/24 | 59.31 | 59.76 | 59.31 | 59.31 | 603,337 |
| 29/04/24 | 59.5375 | 59.63 | 59.5375 | 59.63 | 1,275,074 |
| 26/04/24 | 59.4785 | 59.53 | 59.4785 | 59.53 | 341 |
| 25/04/24 | 59.00 | 59.4785 | 58.83 | 58.83 | 300,396 |
| 24/04/24 | 58.60 | 59.62 | 57.5637 | 59.62 | 212 |
| 23/04/24 | 58.04 | 58.68 | 57.5637 | 58.68 | 641 |
| 22/04/24 | 57.58 | 58.02 | 57.5637 | 58.02 | 57 |
|
|
||||
|
|
||||
|
|