Amadeus IT Group S.A. (0P2W.L) Share Price

52.00 ▲ +0.30 (+0.58%)
Open: 52.00 Vol: 1K Day's range: 52.00 - 52.44 Jul 06, 16:30 BST
Loading chart ...
0P2W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.29▼ 52.93▼
MA10 N/A     N/A     N/A     52.79▼ 55.97▼
MA20 N/A     N/A     N/A     52.78▼ 56.59▼
MA50 N/A     N/A     N/A     56.36▼ N/A    
MA100 N/A     N/A     N/A     57.23▼ N/A    
MA200 N/A     N/A     N/A     57.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.057▲ -0.825▼
RSI N/A     N/A     N/A     39.976▼ 39.652▼
STOCH N/A     N/A     N/A     17.488▼ 31.230    
WILL %R N/A     N/A     N/A     -64.638     -85.515▼
CCI N/A     N/A     N/A     -103.703▼ -126.998▼
Latest Filters Detected On 0P2W.L
CDL $0P2W.L Doji Candlestick Pattern Detected Set Alert
MA $0P2W.L Price Crossed Below MA(13) Set Alert
Amadeus IT Group S.A. News
0P2W.L historical stock data
date open high low close volume
06/07/22 52.00 52.44 52.00 52.00 1,000
05/07/22 52.44 52.44 51.70 51.70 1,000
04/07/22 52.44 52.44 52.27 52.27 1,000
01/07/22 53.06 53.16 52.79 52.79 308
30/06/22 53.16 53.16 52.70 52.70 308
29/06/22 53.1366 53.19 53.1366 53.19 95
28/06/22 53.20 54.23 53.1366 54.23 95
27/06/22 53.1366 53.1366 53.00 53.00 6,134
24/06/22 53.02 53.44 53.02 53.44 331
23/06/22 52.55 53.02 52.55 52.55 331
Quote Details
52wk Low:49.715
52wk High:62.97
Vol:1K
Avg Vol(3m):881.6K
1Y Chng:+0.00%
1M Chng:-11.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.57B