| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 19.54▼ | 19.87▼ |
| MA10 | N/A | N/A | N/A | 19.69▼ | 21.04▼ |
| MA20 | N/A | N/A | N/A | 20.05▼ | 20.30▼ |
| MA50 | N/A | N/A | N/A | 21.36▼ | 23.72▼ |
| MA100 | N/A | N/A | N/A | 20.32▼ | 27.27▼ |
| MA200 | N/A | N/A | N/A | 23.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.058▼ | 0.071▲ |
| RSI | N/A | N/A | N/A | 34.414▼ | 39.676▼ |
| STOCH | N/A | N/A | N/A | 28.250 | 17.929▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -95.060▼ |
| CCI | N/A | N/A | N/A | -143.973▼ | -94.339 |
|
Tuesday, April 23, 2024 06:19 AM
Osisko Gold Royalties Ltd acquires and manages precious metal and other royalties, streams, and other interests in Canada and internationally. It also owns options on offtake; royalty/stream ...
|
|
Tuesday, April 23, 2024 05:31 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 04:59 PM
Many or all of the products featured here are from our partners who compensate us. This may influence which products we write about and where and how the product appears on a page. However, this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 19.159 | 19.159 | 19.159 | 19.159 | 2 |
| 18/04/24 | 19.32 | 19.32 | 19.32 | 19.32 | 62 |
| 17/04/24 | 19.40 | 19.46 | 19.40 | 19.46 | 292 |
| 15/04/24 | 19.84 | 19.84 | 19.84 | 19.84 | 13 |
| 12/04/24 | 19.92 | 19.92 | 19.92 | 19.92 | 172 |
| 11/04/24 | 19.90 | 19.90 | 19.90 | 19.90 | 4 |
| 10/04/24 | 19.82 | 19.90 | 19.82 | 19.90 | 1 |
| 09/04/24 | 19.90 | 19.90 | 19.90 | 19.90 | 6 |
| 08/04/24 | 19.8589 | 19.8589 | 19.8589 | 19.8589 | 14 |
| 05/04/24 | 19.6389 | 19.6389 | 19.6389 | 19.6389 | 17 |
|
|
||||
|
|
||||
|
|