Fresenius SE (0OO9.L) Share Price

27.225 ▼ -0.125 (-0.46%)
Open: 27.225 Vol: 4.29K Day's range: 27.18 - 27.225 Apr 25, 16:30 BST
Loading chart ...
0OO9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.29▼ 25.90▲
MA10 N/A     N/A     N/A     26.69▲ 25.66▲
MA20 N/A     N/A     N/A     25.86▲ 26.42▲
MA50 N/A     N/A     N/A     25.69▲ 27.00▲
MA100 N/A     N/A     N/A     26.64▲ 26.50▲
MA200 N/A     N/A     N/A     26.94▲ 32.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.228▲ 0.114▲
RSI N/A     N/A     N/A     65.396▲ 54.692▲
STOCH N/A     N/A     N/A     95.029▲ 45.279    
WILL %R N/A     N/A     N/A     -15.127▲ -15.127▲
CCI N/A     N/A     N/A     114.522▲ 121.247▲
Latest Filters Detected On 0OO9.L
CDL $0OO9.L Hammer Candlestick Pattern Detected Set Alert
CDL $0OO9.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0OO9.L Doji Candlestick Pattern Detected Set Alert
Fresenius SE News
Tuesday, April 23, 2024 05:31 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0OO9.L historical stock data
date open high low close volume
25/04/24 27.225 27.225 27.18 27.225 4,287
24/04/24 27.605 27.66 27.35 27.35 105
23/04/24 27.66 27.70 27.66 27.70 5,167
22/04/24 27.095 27.37 24.56 27.37 147
19/04/24 26.545 26.795 24.56 26.795 122
18/04/24 26.595 26.595 24.56 26.595 438
17/04/24 26.56 26.56 24.56 26.56 438
16/04/24 25.54 26.67 24.56 26.67 887
12/04/24 25.385 25.385 24.56 25.385 36
11/04/24 25.17 25.21 24.56 25.21 36
Quote Details
52wk Low:24.185
52wk High:31.15
Vol:4.29K
Avg Vol(3m):2.2M
1Y Chng:+10.58%
1M Chng:+7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 20.79B