Aperam S.A. (0OLF.L) Share Price

28.23 ▲ +1.25 (+4.63%)
Open: 27.72 Vol: 16 Day's range: 27.72 - 28.23 Jul 09, 16:30 BST
Loading chart ...
0OLF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.40▲ 27.23▲
MA10 N/A     N/A     N/A     27.43▲ 26.90▲
MA20 N/A     N/A     N/A     27.21▲ 27.79▲
MA50 N/A     N/A     N/A     28.27▼ 27.37▲
MA100 N/A     N/A     N/A     27.31▲ 32.18▼
MA200 N/A     N/A     N/A     28.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.111▲ 0.045▲
RSI N/A     N/A     N/A     55.218▲ 52.577▲
STOCH N/A     N/A     N/A     56.207     43.914    
WILL %R N/A     N/A     N/A     0.000▲ -55.276    
CCI N/A     N/A     N/A     119.501▲ 11.347    
Latest Filters Detected On 0OLF.L
RSI $0OLF.L RSI(14) Crossed Above 50 Set Alert
MA $0OLF.L Price Crossed Above MA(13) Set Alert
MA $0OLF.L Price Crossed Above MA(7) Set Alert
GAP $0OLF.L Open Gap Up %2 Set Alert
BREAK $0OLF.L Price Breaks 20 Days High Set Alert
BREAK $0OLF.L Price Breaks 10 Days High Set Alert
CDL $0OLF.L Marubozu Candlestick Pattern Detected Set Alert
Aperam S.A. News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Sunday, November 10, 2024 06:05 PM
Barclays analyst Tom Zhang maintained a Sell rating on Aperam S.A. (0OLF – Research Report) today and set a price target of €26.00. The company’s shares closed last Friday at €27.36 ...
Sunday, November 10, 2024 06:05 PM
Barclays analyst Tom Zhang maintained a Sell rating on Aperam S.A. (0OLF – Research Report) today and set a price target of €26.00. The company’s shares closed last Friday at €27.36 ...
0OLF.L historical stock data
date open high low close volume
09/07/25 27.72 28.23 27.72 28.23 16
08/07/25 26.98 27.72 26.98 26.98 16
04/07/25 27.20 27.72 26.31 26.31 16
03/07/25 27.72 27.72 27.55 27.55 16
02/07/25 27.72 27.93 27.72 27.93 16
01/07/25 27.32 27.72 26.63 26.63 16
30/06/25 27.72 27.72 27.72 27.72 16
27/06/25 27.81 27.95 27.72 27.95 4,727
26/06/25 27.72 27.76 27.72 27.76 4,727
25/06/25 27.20 27.24 27.20 27.24 3,399
Quote Details
52wk Low:23.78
52wk High:33.49
Vol:16
Avg Vol(3m):18.6K
1Y Chng:+0.71%
1M Chng:+10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.18B