Aperam S.A. (0OLF.L) Share Price

26.25 ▼ -0.04 (-0.15%)
Open: 26.50 Vol: 203 Day's range: 26.25 - 26.50 Jul 01, 16:30 BST
Loading chart ...
0OLF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.07▼ 32.07▼
MA10 N/A     N/A     N/A     29.57▼ 34.04▼
MA20 N/A     N/A     N/A     33.47▼ 41.08▼
MA50 N/A     N/A     N/A     38.30▼ N/A    
MA100 N/A     N/A     N/A     45.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.521▼ -1.617▼
RSI N/A     N/A     N/A     20.658▼ 21.438▼
STOCH N/A     N/A     N/A     3.141▼ 14.024▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.805▼ -174.996▼
Latest Filters Detected On 0OLF.L
CDL $0OLF.L Doji Candlestick Pattern Detected Set Alert
BREAK $0OLF.L Price Breaks 10 Days High Set Alert
RSI&STOCH $0OLF.L Oversold RSI + Stochastic Set Alert
Aperam S.A. News
Tuesday, May 03, 2022 01:09 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0OLF.L historical stock data
date open high low close volume
01/07/22 26.50 26.50 26.25 26.25 203
30/06/22 26.50 26.50 26.29 26.29 203
29/06/22 29.25 30.02 28.745 28.745 1,278
28/06/22 30.02 30.02 29.87 29.87 1,278
24/06/22 29.22 38.95 29.22 29.22 8
23/06/22 29.905 38.95 28.63 28.63 8
17/06/22 30.945 38.95 30.775 30.775 10
16/06/22 32.525 38.95 31.02 31.02 10
15/06/22 32.67 38.95 32.64 32.64 10
14/06/22 33.555 38.95 32.25 32.25 10
Quote Details
52wk Low:26.25
52wk High:51.94
Vol:203
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-27.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.18B