Aperam S.A. (0OLF.L) Share Price

49.41 +0.00 (+0.00%)
Open: 49.41 Vol: 288 Day's range: 49.41 - 49.41 Oct 20, 16:30 BST
Loading chart ...
0OLF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.88▲ 48.00▲
MA10 N/A     N/A     N/A     47.47▲ 47.54▲
MA20 N/A     N/A     N/A     48.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ N/A    
RSI N/A     N/A     N/A     64.243▲ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     90.951     N/A    
Latest Filters Detected On 0OLF.L
CDL $0OLF.L Doji Candlestick Pattern Detected Set Alert
BREAK $0OLF.L Price Breaks 10 Days High Set Alert
Aperam S.A. News
Tuesday, September 28, 2021 03:18 PM
Aperam S.A. / Key word(s): Share Buyback Aperam announces the completion of its share buyback program 28-Sep-2021 / 12:00 CET/CEST Luxembourg, 28 September 2021 (12:00 CET) -Aperam has completed ...
Wednesday, September 15, 2021 11:39 AM
Aperam S.A. / Mot-clé(s) : Autres Notification de participation en vertu des obligations de la Loi Transparence 13-Sep-2021 / 18:00 CET/CEST Luxembourg, 13 septembre 2021 (18:00 CET) - Aperam ...
0OLF.L historical stock data
date open high low close volume
20/10/21 49.41 49.41 49.41 49.41 288
19/10/21 49.41 49.41 49.41 49.41 288
18/10/21 48.53 48.53 48.53 48.53 11
15/10/21 48.53 48.53 48.53 48.53 11
14/10/21 48.53 48.53 48.53 48.53 1,011
08/10/21 45.50 45.50 45.50 45.50 81,431
07/10/21 45.50 45.50 45.50 45.50 81,431
06/10/21 45.50 45.50 45.50 45.50 81,431
05/10/21 45.50 45.50 45.50 45.50 81,431
01/10/21 48.27 48.27 48.27 48.27 14
Quote Details
52wk Low:44.69
52wk High:50.70
Vol:288
Avg Vol(3m):211.7K
1Y Chng:+0.00%
1M Chng:+10.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00