adidas AG (0OLD.L) Share Price

209.35 ▲ +4.20 (+2.05%)
Open: 206.50 Vol: 197 Day's range: 206.00 - 210.00 Jul 07, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     207.46▲ 201.80▲
MA10 N/A     N/A     N/A     202.32▲ 207.97▲
MA20 N/A     N/A     N/A     201.68▲ 212.17▼
MA50 N/A     N/A     N/A     209.44▼ 223.75▼
MA100 N/A     N/A     N/A     217.23▼ 209.15▲
MA200 N/A     N/A     N/A     225.53▼ 196.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.709▲ -0.473▼
RSI N/A     N/A     N/A     55.420▲ 46.695▼
STOCH N/A     N/A     N/A     86.878▲ 34.145    
WILL %R N/A     N/A     N/A     -3.652▲ -34.040    
CCI N/A     N/A     N/A     115.416▲ 12.768    
Latest Filters Detected On 0OLD.L
CDL $0OLD.L Engulfing Candlestick Pattern Detected Set Alert
adidas AG News
0OLD.L historical stock data
date open high low close volume
07/07/25 206.50 210.00 206.00 209.35 197
04/07/25 206.10 210.00 205.15 205.15 116
03/07/25 210.00 210.00 206.00 207.85 65
02/07/25 208.05 210.00 206.00 209.40 50,535
01/07/25 198.45 205.55 197.50 205.55 106
30/06/25 198.65 198.65 197.50 198.15 114
27/06/25 197.50 199.25 197.50 199.25 548
26/06/25 193.65 193.65 192.20 193.65 324
25/06/25 199.50 201.00 196.50 196.50 112
24/06/25 201.00 201.00 198.375 198.375 570
Quote Details
52wk Low:50.70
52wk High:263.20
Vol:197
Avg Vol(3m):143.4K
1Y Chng:-8.88%
1M Chng:-4.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B