adidas AG (0OLD.L) Share Price

166.17 ▼ -1.45 (-0.87%)
Open: 168.76 Vol: 764 Day's range: 165.86 - 168.81 Jul 05, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     168.09▼ 169.23▼
MA10 N/A     N/A     N/A     168.67▼ 174.31▼
MA20 N/A     N/A     N/A     169.72▼ 189.49▼
MA50 N/A     N/A     N/A     177.43▼ N/A    
MA100 N/A     N/A     N/A     194.82▼ N/A    
MA200 N/A     N/A     N/A     229.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.449▲ 0.650▲
RSI N/A     N/A     N/A     39.392▼ 27.516▼
STOCH N/A     N/A     N/A     56.900     20.802    
WILL %R N/A     N/A     N/A     -58.228     -90.495▼
CCI N/A     N/A     N/A     -19.861     -93.688    
Latest Filters Detected On 0OLD.L
CDL $0OLD.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0OLD.L Hammer Candlestick Pattern Detected Set Alert
adidas AG News
Saturday, July 02, 2022 02:13 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
Friday, July 01, 2022 04:25 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
Wednesday, June 29, 2022 01:04 AM
Redde Northgate plc (LSE:REDD) announces that on 28 June 2022 it purchased the following number of its own shares to be held in treasury: Following the above transaction, the Company's issued ...
0OLD.L historical stock data
date open high low close volume
05/07/22 168.76 168.81 165.86 166.17 764
04/07/22 168.25 168.95 167.62 167.62 2,596
01/07/22 166.86 169.38 166.82 168.09 100,264
30/06/22 167.96 168.76 165.92 168.53 33,916
29/06/22 167.06 170.57 167.06 170.02 4,243
28/06/22 171.34 171.89 171.10 171.10 509
27/06/22 172.27 173.07 171.3476 172.13 1,425
24/06/22 167.03 171.46 166.16 170.23 471
23/06/22 163.96 167.44 163.96 167.43 13,492
22/06/22 163.76 166.62 162.23 165.38 851
Quote Details
52wk Low:161.22
52wk High:319.625
Vol:764
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-4.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B