adidas AG (0OLD.L) Share Price

187.46 ▼ -2.06 (-1.09%)
Open: 189.88 Vol: 2.05K Day's range: 187.46 - 189.88 Feb 29, 16:30 GMT
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     188.49▼ 180.06▲
MA10 N/A     N/A     N/A     184.95▲ 177.88▲
MA20 N/A     N/A     N/A     179.48▲ 179.08▲
MA50 N/A     N/A     N/A     178.11▲ 172.97▲
MA100 N/A     N/A     N/A     178.81▲ 161.91▲
MA200 N/A     N/A     N/A     175.11▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.398▲ 0.137▲
RSI N/A     N/A     N/A     63.339▲ 56.795▲
STOCH N/A     N/A     N/A     93.376▲ 55.867    
WILL %R N/A     N/A     N/A     -12.141▲ -30.401    
CCI N/A     N/A     N/A     77.255     61.442    
Latest Filters Detected On 0OLD.L
CDL $0OLD.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0OLD.L Marubozu Candlestick Pattern Detected Set Alert
adidas AG News
0OLD.L historical stock data
date open high low close volume
29/02/24 189.88 189.88 187.46 187.46 2,051
28/02/24 189.12 189.84 189.12 189.52 80,714
27/02/24 188.52 188.52 188.10 188.10 754
26/02/24 188.36 189.91 188.36 188.95 691
23/02/24 187.46 189.11 187.46 188.40 5,890
22/02/24 183.47 187.28 183.47 187.28 622
21/02/24 181.60 183.15 181.18 181.62 550
20/02/24 180.38 181.88 180.38 181.19 18,451
19/02/24 175.64 180.56 175.44 180.05 762
16/02/24 176.94 178.0179 176.94 176.94 477
Quote Details
52wk Low:139.341
52wk High:198.38
Vol:2.05K
Avg Vol(3m):176K
1Y Chng:+31.97%
1M Chng:+13.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B