| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 168.09▼ | 169.23▼ |
| MA10 | N/A | N/A | N/A | 168.67▼ | 174.31▼ |
| MA20 | N/A | N/A | N/A | 169.72▼ | 189.49▼ |
| MA50 | N/A | N/A | N/A | 177.43▼ | N/A |
| MA100 | N/A | N/A | N/A | 194.82▼ | N/A |
| MA200 | N/A | N/A | N/A | 229.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.449▲ | 0.650▲ |
| RSI | N/A | N/A | N/A | 39.392▼ | 27.516▼ |
| STOCH | N/A | N/A | N/A | 56.900 | 20.802 |
| WILL %R | N/A | N/A | N/A | -58.228 | -90.495▼ |
| CCI | N/A | N/A | N/A | -19.861 | -93.688 |
|
Saturday, July 02, 2022 02:13 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
|
|
Friday, July 01, 2022 04:25 AM
Do you want straightforward views on what’s happening with the stock market, direct to your inbox? Help yourself with our FREE email newsletter designed to help you protect and grow your ...
|
|
Wednesday, June 29, 2022 01:04 AM
Redde Northgate plc (LSE:REDD) announces that on 28 June 2022 it purchased the following number of its own shares to be held in treasury: Following the above transaction, the Company's issued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/07/22 | 168.76 | 168.81 | 165.86 | 166.17 | 764 |
| 04/07/22 | 168.25 | 168.95 | 167.62 | 167.62 | 2,596 |
| 01/07/22 | 166.86 | 169.38 | 166.82 | 168.09 | 100,264 |
| 30/06/22 | 167.96 | 168.76 | 165.92 | 168.53 | 33,916 |
| 29/06/22 | 167.06 | 170.57 | 167.06 | 170.02 | 4,243 |
| 28/06/22 | 171.34 | 171.89 | 171.10 | 171.10 | 509 |
| 27/06/22 | 172.27 | 173.07 | 171.3476 | 172.13 | 1,425 |
| 24/06/22 | 167.03 | 171.46 | 166.16 | 170.23 | 471 |
| 23/06/22 | 163.96 | 167.44 | 163.96 | 167.43 | 13,492 |
| 22/06/22 | 163.76 | 166.62 | 162.23 | 165.38 | 851 |
|
|
||||
|
|
||||
|
|