adidas AG (0OLD.L) Share Price

219.55 ▲ +17.30 (+8.55%)
Open: 215.30 Vol: 770 Day's range: 215.30 - 219.55 Apr 17, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.08▲ 204.87▲
MA10 N/A     N/A     N/A     202.80▲ 197.10▲
MA20 N/A     N/A     N/A     202.59▲ 188.25▲
MA50 N/A     N/A     N/A     192.08▲ 178.80▲
MA100 N/A     N/A     N/A     187.24▲ 162.74▲
MA200 N/A     N/A     N/A     180.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.342▲ 2.685▲
RSI N/A     N/A     N/A     72.451▲ 66.671▲
STOCH N/A     N/A     N/A     43.596     88.350▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     328.641▲ 133.704▲
Latest Filters Detected On 0OLD.L
PSAR&MOM $0OLD.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0OLD.L MACD cross and RSI above 55 Set Alert
RSI $0OLD.L RSI(14) Crossed Above 70 Set Alert
MACD $0OLD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $0OLD.L Open Gap Up %5 Set Alert
GAP $0OLD.L Open Gap Up %3 Set Alert
GAP $0OLD.L Open Gap Up %2 Set Alert
BREAK $0OLD.L Price Breaks 60 Days High Set Alert
BREAK $0OLD.L Price Breaks 30 Days High Set Alert
BREAK $0OLD.L Price Breaks 20 Days High Set Alert
BREAK $0OLD.L Price Breaks 10 Days High Set Alert
CDL $0OLD.L Marubozu Candlestick Pattern Detected Set Alert
adidas AG News
Tuesday, April 16, 2024 01:08 AM
This advertisement has not loaded yet, but your article continues below. Police arrested a suspect after a bishop and three congregants were injured in the stabbing at an Orthodox Assyrian church ...
Monday, April 15, 2024 05:00 PM
Pamapol Sa Pamapol Ord Shs is listed on the London Stock Exchange trading with ticker code 0LXG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year ...
Saturday, April 13, 2024 04:35 AM
The comedian Iliza Shlesinger of Netflix fame will perform at Hard Rock Casino in Gary. Shlesinger will take the stage at at Hard Rock Casino Northern Indiana’s Hard Rock Live venue at 5400 W ...
0OLD.L historical stock data
date open high low close volume
17/04/24 215.30 219.55 215.30 219.55 770
16/04/24 201.90 202.80 201.90 202.25 382
15/04/24 203.80 205.95 203.80 204.05 2,028
12/04/24 199.40 199.40 195.60 196.10 421
11/04/24 199.75 201.25 198.45 198.45 574
10/04/24 202.15 203.60 200.025 200.20 1,025
09/04/24 203.15 203.80 200.50 200.50 5,923
08/04/24 201.00 203.80 201.00 203.55 54,572
05/04/24 200.05 201.55 199.35 201.30 672
04/04/24 200.85 202.1836 200.70 202.00 2,619
Quote Details
52wk Low:147.94
52wk High:219.55
Vol:770
Avg Vol(3m):502.9K
1Y Chng:+40.40%
1M Chng:+18.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B