adidas AG (0OLD.L) Share Price

278.30 ▲ +1.625 (+0.59%)
Open: 276.075 Vol: 1.04K Day's range: 274.675 - 278.525 Oct 22, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     272.61▲ 274.65▲
MA10 N/A     N/A     N/A     268.97▲ 285.76▼
MA20 N/A     N/A     N/A     268.62▲ N/A    
MA50 N/A     N/A     N/A     286.44▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.629▲ N/A    
RSI N/A     N/A     N/A     53.381▲ N/A    
STOCH N/A     N/A     N/A     84.118▲ N/A    
WILL %R N/A     N/A     N/A     -1.110▲ N/A    
CCI N/A     N/A     N/A     151.816▲ N/A    
Latest Filters Detected On 0OLD.L
CDL $0OLD.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0OLD.L Hammer Candlestick Pattern Detected Set Alert
adidas AG News
Thursday, July 04, 2019 03:25 PM
(see 0OLD Fundamentals on our site). Adidas N Ord shares are currently worth 262.85 per share. There are 195m shares in issue, valuing the company at €51,273m You can buy shares in any company ...
0OLD.L historical stock data
date open high low close volume
22/10/21 276.075 278.525 274.675 278.30 1,037
21/10/21 271.00 276.675 271.00 276.675 30,412
20/10/21 266.975 269.425 266.975 269.10 345
19/10/21 272.225 272.225 267.875 267.925 374
18/10/21 272.75 272.80 270.75 271.05 3,353
15/10/21 268.50 273.95 268.50 273.95 101,460
14/10/21 265.10 268.35 262.55 266.875 17,380
13/10/21 260.40 264.725 260.40 263.25 9,776
12/10/21 259.572 261.175 259.572 260.425 8,726
11/10/21 261.60 262.525 260.675 262.10 82,734
Quote Details
52wk Low:258.25
52wk High:319.625
Vol:1.04K
Avg Vol(3m):362.3K
1Y Chng:+0.00%
1M Chng:-6.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00