| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 205.22▼ | 202.00▲ |
| MA10 | N/A | N/A | N/A | 200.97▲ | 207.70▼ |
| MA20 | N/A | N/A | N/A | 201.88▲ | 213.91▼ |
| MA50 | N/A | N/A | N/A | 209.59▼ | 224.21▼ |
| MA100 | N/A | N/A | N/A | 217.69▼ | 208.83▼ |
| MA200 | N/A | N/A | N/A | 225.61▼ | 196.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.504▲ | -1.216▼ |
| RSI | N/A | N/A | N/A | 50.506▲ | 44.241▼ |
| STOCH | N/A | N/A | N/A | 84.172▲ | 40.041 |
| WILL %R | N/A | N/A | N/A | -27.247 | -43.541 |
| CCI | N/A | N/A | N/A | 120.954▲ | -23.741 |
| CDL | $0OLD.L Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, August 04, 2024 05:00 PM
Fintel reports that on August 5, 2024, CAIXABANK BPI downgraded their outlook for adidas (LSE:0OLD) from Buy to Neutral. As of August 6, 2024, the average one-year price target for adidas is 245. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 206.10 | 210.00 | 205.15 | 205.15 | 116 |
| 03/07/25 | 210.00 | 210.00 | 206.00 | 207.85 | 65 |
| 02/07/25 | 208.05 | 210.00 | 206.00 | 209.40 | 50,535 |
| 01/07/25 | 198.45 | 205.55 | 197.50 | 205.55 | 106 |
| 30/06/25 | 198.65 | 198.65 | 197.50 | 198.15 | 114 |
| 27/06/25 | 197.50 | 199.25 | 197.50 | 199.25 | 548 |
| 26/06/25 | 193.65 | 193.65 | 192.20 | 193.65 | 324 |
| 25/06/25 | 199.50 | 201.00 | 196.50 | 196.50 | 112 |
| 24/06/25 | 201.00 | 201.00 | 198.375 | 198.375 | 570 |
| 23/06/25 | 195.85 | 196.50 | 195.85 | 195.85 | 26,223 |
|
|
||||
|
|
||||
|
|