| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 236.25▲ | 227.05▲ |
| MA10 | N/A | N/A | N/A | 231.64▲ | 223.77▲ |
| MA20 | N/A | N/A | N/A | 224.88▲ | 224.93▲ |
| MA50 | N/A | N/A | N/A | 223.06▲ | 204.86▲ |
| MA100 | N/A | N/A | N/A | 224.19▲ | 180.87▲ |
| MA200 | N/A | N/A | N/A | 208.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.624▲ | -0.129▼ |
| RSI | N/A | N/A | N/A | 63.093▲ | 60.904▲ |
| STOCH | N/A | N/A | N/A | 81.673▲ | 61.389 |
| WILL %R | N/A | N/A | N/A | -12.220▲ | -9.160▲ |
| CCI | N/A | N/A | N/A | 80.324 | 142.897▲ |
| CDL | $0OLD.L Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, October 03, 2024 05:00 PM
London's news, sport and travel with your views on the big issues.
|
|
Thursday, October 03, 2024 09:54 AM
Deutsche Bank analyst Adam Cochrane maintained a Buy rating on adidas AG (0OLD – Research Report) today and set a price target of ...
|
|
Wednesday, October 02, 2024 04:51 PM
In a report released today, Jörg Philipp Frey from Warburg Research maintained a Hold rating on adidas AG (0OLD – Research Report), with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 236.50 | 239.45 | 236.50 | 238.50 | 556 |
| 03/10/24 | 236.20 | 236.70 | 235.70 | 235.80 | 249 |
| 02/10/24 | 234.80 | 239.10 | 234.80 | 235.70 | 476 |
| 01/10/24 | 238.30 | 238.30 | 232.65 | 232.65 | 703 |
| 30/09/24 | 239.15 | 241.50 | 237.10 | 238.60 | 19,717 |
| 27/09/24 | 235.70 | 239.50 | 235.70 | 239.25 | 25,027 |
| 26/09/24 | 232.85 | 234.3289 | 232.85 | 233.40 | 28,313 |
| 25/09/24 | 223.05 | 223.25 | 223.05 | 223.25 | 254 |
| 24/09/24 | 221.55 | 221.55 | 220.30 | 221.30 | 25,193 |
| 23/09/24 | 217.95 | 219.8605 | 216.95 | 218.00 | 1,015 |
|
|
||||
|
|
||||
|
|