adidas AG (0OLD.L) Share Price

167.04 ▲ +11.30 (+7.26%)
Open: 166.8438 Vol: 18.22K Day's range: 166.8438 - 167.9602 Sep 29, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.23▲ 172.85▼
MA10 N/A     N/A     N/A     162.82▲ 176.99▼
MA20 N/A     N/A     N/A     169.80▼ 172.40▼
MA50 N/A     N/A     N/A     175.91▼ 153.25▲
MA100 N/A     N/A     N/A     171.59▼ 176.02▼
MA200 N/A     N/A     N/A     158.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.786▼ -2.163▼
RSI N/A     N/A     N/A     46.671▼ 49.069▼
STOCH N/A     N/A     N/A     16.910▼ 40.056    
WILL %R N/A     N/A     N/A     -46.981     -65.195    
CCI N/A     N/A     N/A     20.172     -152.984▼
Latest Filters Detected On 0OLD.L
RSI $0OLD.L RSI(14) Crossed Above 30 Set Alert
MA $0OLD.L Price Crossed Above MA(200) Set Alert
MA $0OLD.L Price Crossed Above MA(13) Set Alert
MA $0OLD.L Price Crossed Above MA(7) Set Alert
GAP $0OLD.L Open Gap Up %5 Set Alert
GAP $0OLD.L Open Gap Up %3 Set Alert
GAP $0OLD.L Open Gap Up %2 Set Alert
CDL $0OLD.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0OLD.L Doji Candlestick Pattern Detected Set Alert
adidas AG News
Thursday, September 28, 2023 11:46 AM
MEMPHIS, Tenn. - A missing 11-year-old girl from Memphis has been found, authorities said. Below is the original of the story with the girl's name redacted: Local and state authorities are asking ...
Thursday, September 28, 2023 04:06 AM
COLUMBIA (AP) — A 14-year-old suspect has been arrested in connection with a weekend shooting over a yearslong squabble that left three teenagers dead and another injured in the capital city of ...
Saturday, September 23, 2023 08:19 AM
After attempting to start a transfer, your new phone might prompt you to update — at least, that’s what happened to one colleague of mine at The Verge. The iPhone 15 and iPhone 15 Pro are ...
0OLD.L historical stock data
date open high low close volume
29/09/23 166.8438 167.9602 166.8438 167.04 18,220
28/09/23 156.2402 156.2402 155.74 155.74 418
27/09/23 159.93 160.2798 157.36 157.36 14,472
26/09/23 160.54 161.91 159.4068 159.55 25,767
25/09/23 162.52 163.94 160.9402 161.46 37,655
22/09/23 163.0868 163.74 163.0868 163.37 19,606
21/09/23 164.68 167.1483 162.78 162.78 211,233
20/09/23 166.3668 166.7132 166.3668 166.49 548
19/09/23 166.6132 166.6132 163.80 165.05 261
18/09/23 173.64 173.64 169.2668 169.36 36,640
Quote Details
52wk Low:93.487
52wk High:188.207
Vol:18.22K
Avg Vol(3m):379.5K
1Y Chng:+41.49%
1M Chng:-10.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B