| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 272.61▲ | 274.65▲ |
| MA10 | N/A | N/A | N/A | 268.97▲ | 285.76▼ |
| MA20 | N/A | N/A | N/A | 268.62▲ | N/A |
| MA50 | N/A | N/A | N/A | 286.44▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.629▲ | N/A |
| RSI | N/A | N/A | N/A | 53.381▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.118▲ | N/A |
| WILL %R | N/A | N/A | N/A | -1.110▲ | N/A |
| CCI | N/A | N/A | N/A | 151.816▲ | N/A |
|
Thursday, July 04, 2019 03:25 PM
(see 0OLD Fundamentals on our site). Adidas N Ord shares are currently worth 262.85 per share. There are 195m shares in issue, valuing the company at €51,273m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 276.075 | 278.525 | 274.675 | 278.30 | 1,037 |
| 21/10/21 | 271.00 | 276.675 | 271.00 | 276.675 | 30,412 |
| 20/10/21 | 266.975 | 269.425 | 266.975 | 269.10 | 345 |
| 19/10/21 | 272.225 | 272.225 | 267.875 | 267.925 | 374 |
| 18/10/21 | 272.75 | 272.80 | 270.75 | 271.05 | 3,353 |
| 15/10/21 | 268.50 | 273.95 | 268.50 | 273.95 | 101,460 |
| 14/10/21 | 265.10 | 268.35 | 262.55 | 266.875 | 17,380 |
| 13/10/21 | 260.40 | 264.725 | 260.40 | 263.25 | 9,776 |
| 12/10/21 | 259.572 | 261.175 | 259.572 | 260.425 | 8,726 |
| 11/10/21 | 261.60 | 262.525 | 260.675 | 262.10 | 82,734 |
|
|
||||
|
|
||||
|
|