adidas AG (0OLD.L) Share Price

231.90 ▲ +1.50 (+0.65%)
Open: 226.55 Vol: 661 Day's range: 225.50 - 231.90 Jul 24, 16:30 BST
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     230.41▲ 226.65▲
MA10 N/A     N/A     N/A     228.88▲ 226.04▲
MA20 N/A     N/A     N/A     224.32▲ 220.23▲
MA50 N/A     N/A     N/A     225.25▲ 194.53▲
MA100 N/A     N/A     N/A     216.53▲ 170.73▲
MA200 N/A     N/A     N/A     197.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.044▲ -0.703▼
RSI N/A     N/A     N/A     58.749▲ 62.165▲
STOCH N/A     N/A     N/A     57.939     49.355    
WILL %R N/A     N/A     N/A     -35.294     -30.216    
CCI N/A     N/A     N/A     53.580     77.351    
Latest Filters Detected On 0OLD.L
MA $0OLD.L Price Crossed Above MA(7) Set Alert
adidas AG News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Sunday, July 21, 2024 09:08 PM
You should read the following information carefully as it will help you determine whether you meet our entry requirements. You should also read the 'Entry Requirements' and 'Assessing your application ...
Saturday, July 20, 2024 10:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0OLD.L historical stock data
date open high low close volume
24/07/24 226.55 231.90 225.50 231.90 661
23/07/24 228.85 230.50 228.85 230.40 671
22/07/24 228.50 229.30 228.00 229.30 42,631
19/07/24 227.20 227.20 226.90 226.90 196
17/07/24 236.75 240.30 233.55 233.55 53,872
16/07/24 230.00 230.00 226.4228 228.45 2,888
15/07/24 230.75 234.05 230.20 231.30 532
12/07/24 227.25 230.55 227.25 230.55 167
11/07/24 222.80 225.53 222.10 225.15 667
10/07/24 217.50 221.25 217.50 221.25 961
Quote Details
52wk Low:155.74
52wk High:240.30
Vol:661
Avg Vol(3m):170.7K
1Y Chng:+31.08%
1M Chng:+0.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B