adidas AG (0OLD.L) Share Price

140.64 ▼ -1.98 (-1.39%)
Open: 142.21 Vol: 1.27K Day's range: 140.46 - 143.2464 Mar 24, 16:30 GMT
Loading chart ...
0OLD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     141.53▼ 143.05▼
MA10 N/A     N/A     N/A     142.84▼ 145.28▼
MA20 N/A     N/A     N/A     144.16▼ 137.35▲
MA50 N/A     N/A     N/A     145.70▼ 149.51▼
MA100 N/A     N/A     N/A     135.68▲ N/A    
MA200 N/A     N/A     N/A     142.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.558▼ 2.275▲
RSI N/A     N/A     N/A     45.087▼ 48.736▼
STOCH N/A     N/A     N/A     18.973▼ 38.646    
WILL %R N/A     N/A     N/A     -90.397▼ -47.704    
CCI N/A     N/A     N/A     -69.530     -4.017    
Latest Filters Detected On 0OLD.L
MA $0OLD.L Price Crossed Below MA(200) Set Alert
MA $0OLD.L Price Crossed Below MA(7) Set Alert
adidas AG News
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
0OLD.L historical stock data
date open high low close volume
24/03/23 142.21 143.2464 140.46 140.64 1,266
23/03/23 139.90 142.62 139.90 142.62 319
22/03/23 141.5856 141.5856 140.1266 140.55 67,323
21/03/23 143.21 143.9264 141.98 141.98 169,064
20/03/23 140.7268 144.0594 140.7268 141.86 121
17/03/23 142.79 144.0594 140.7268 141.26 153,956
16/03/23 143.56 143.56 139.3408 142.05 50,942
15/03/23 143.32 143.32 141.7526 143.32 2,904
14/03/23 146.84 148.15 146.84 148.15 316
13/03/23 148.8206 148.8206 145.97 145.97 1,898
Quote Details
52wk Low:93.487
52wk High:217.375
Vol:1.27K
Avg Vol(3m):480.9K
1Y Chng:-30.62%
1M Chng:+0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.12B