| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 475.90▼ | 459.82▲ |
| MA10 | N/A | N/A | N/A | 473.78▼ | 423.00▲ |
| MA20 | N/A | N/A | N/A | 463.75▲ | 393.95▲ |
| MA50 | N/A | N/A | N/A | 418.86▲ | 332.58▲ |
| MA100 | N/A | N/A | N/A | 380.63▲ | 293.90▲ |
| MA200 | N/A | N/A | N/A | 336.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.730▼ | 7.665▲ |
| RSI | N/A | N/A | N/A | 61.639▲ | 75.380▲ |
| STOCH | N/A | N/A | N/A | 53.339 | 76.929 |
| WILL %R | N/A | N/A | N/A | -62.712 | -15.944▲ |
| CCI | N/A | N/A | N/A | -7.597 | 130.437▲ |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 479.00 | 479.00 | 471.50 | 472.00 | 529 |
| 02/05/24 | 478.50 | 482.00 | 477.00 | 482.00 | 196 |
| 30/04/24 | 476.00 | 476.00 | 475.00 | 475.00 | 529 |
| 29/04/24 | 469.00 | 476.00 | 469.00 | 476.00 | 531 |
| 26/04/24 | 474.50 | 477.00 | 471.4576 | 474.4825 | 3,890 |
| 25/04/24 | 463.00 | 466.9837 | 461.00 | 462.3088 | 3,314 |
| 24/04/24 | 466.00 | 471.00 | 466.00 | 468.1329 | 1,981 |
| 23/04/24 | 477.00 | 481.984 | 477.00 | 481.9793 | 1,199 |
| 22/04/24 | 471.50 | 478.00 | 471.50 | 473.4574 | 1,965 |
| 19/04/24 | 469.50 | 478.50 | 469.50 | 472.4071 | 28,612 |
|
|
||||
|
|
||||
|
|