American International Group Inc. (0OAL.L) Share Price

79.4922 ▼ -0.1273 (-0.16%)
Open: 79.01 Vol: 1.34K Day's range: 79.01 - 79.55 May 17, 16:30 BST
Loading chart ...
0OAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.35▲ 77.10▲
MA10 N/A     N/A     N/A     79.79▼ 76.79▲
MA20 N/A     N/A     N/A     77.66▲ 73.49▲
MA50 N/A     N/A     N/A     76.52▲ 66.09▲
MA100 N/A     N/A     N/A     72.94▲ 60.80▲
MA200 N/A     N/A     N/A     67.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.176▲
RSI N/A     N/A     N/A     60.831▲ 70.351▲
STOCH N/A     N/A     N/A     65.473     66.898    
WILL %R N/A     N/A     N/A     -20.358▲ -10.188▲
CCI N/A     N/A     N/A     24.810     117.258▲
Latest Filters Detected On 0OAL.L
CDL $0OAL.L Marubozu Candlestick Pattern Detected Set Alert
American International Group Inc. News
Friday, May 17, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Thursday, May 16, 2024 05:00 PM
Welcome to the focusIR Investor Webinar for May 2024. In this edition: 1) Stephen Yiu, Fund Manager at WS Blue Whale , discusses Nvidia, his top AI pick and why he thinks Visa/Mastercard, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
0OAL.L historical stock data
date open high low close volume
17/05/24 79.01 79.55 79.01 79.4922 1,337
16/05/24 79.649 80.01 79.3405 79.6195 950
15/05/24 78.98 79.53 78.4405 78.46 1,582
14/05/24 78.89 79.41 78.89 79.24 188
13/05/24 80.11 80.42 79.89 79.9285 724
10/05/24 80.17 80.7265 80.17 80.4765 737
09/05/24 79.5552 80.1422 79.53 80.0189 423
08/05/24 80.25 80.55 80.25 80.34 377
07/05/24 80.1981 80.7376 80.16 80.7165 1,096
06/05/24 79.218 80.065 79.00 79.60 2,485
Quote Details
52wk Low:53.179
52wk High:80.738
Vol:1.34K
Avg Vol(3m):382.5K
1Y Chng:+48.44%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.49B