American International Group Inc. (0OAL.L) Share Price

50.15 ▼ -1.62 (-3.13%)
Open: 50.705 Vol: 6 Day's range: 50.15 - 50.80 Jul 05, 16:30 BST
Loading chart ...
0OAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.32▼ 51.83▼
MA10 N/A     N/A     N/A     51.57▼ 55.06▼
MA20 N/A     N/A     N/A     52.95▼ 58.39▼
MA50 N/A     N/A     N/A     57.34▼ N/A    
MA100 N/A     N/A     N/A     58.66▼ N/A    
MA200 N/A     N/A     N/A     57.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -1.251▼
RSI N/A     N/A     N/A     36.743▼ 38.178▼
STOCH N/A     N/A     N/A     51.244     14.220▼
WILL %R N/A     N/A     N/A     -85.750▼ -96.529▼
CCI N/A     N/A     N/A     -109.011▼ -119.684▼
Latest Filters Detected On 0OAL.L
BREAK $0OAL.L Price Breaks 60 Days High Set Alert
American International Group Inc. News
0OAL.L historical stock data
date open high low close volume
05/07/22 50.705 50.80 50.15 50.15 6
01/07/22 51.03 52.108 51.03 51.77 451
30/06/22 50.02 51.342 49.6182 51.342 1,103
29/06/22 51.92 52.16 50.9993 51.148 187
28/06/22 52.70 53.35 52.19 52.19 302
27/06/22 52.62 52.62 51.94 52.36 243
24/06/22 50.1317 52.481 50.1317 52.481 1,479
23/06/22 51.17 51.20 50.53 50.53 61
22/06/22 51.31 51.84 51.09 51.52 64
21/06/22 52.65 52.99 51.83 52.21 1,628
Quote Details
52wk Low:49.618
52wk High:64.94
Vol:6
Avg Vol(3m):215.9K
1Y Chng:+0.00%
1M Chng:-13.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.36B