American International Group Inc. (0OAL.L) Share Price

50.3518 ▲ +1.0118 (+2.05%)
Open: 50.021 Vol: 6.99K Day's range: 49.999 - 50.4367 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0OAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.74▲ 51.60▼
MA10 N/A     N/A     N/A     48.79▲ 56.23▼
MA20 N/A     N/A     N/A     51.00▼ 59.30▼
MA50 N/A     N/A     N/A     57.13▼ 56.39▼
MA100 N/A     N/A     N/A     59.57▼ N/A    
MA200 N/A     N/A     N/A     56.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.318▲ -1.784▼
RSI N/A     N/A     N/A     43.457▼ 38.911▼
STOCH N/A     N/A     N/A     46.969     15.441▼
WILL %R N/A     N/A     N/A     -23.404▲ -76.163▼
CCI N/A     N/A     N/A     81.711     -132.532▼
Latest Filters Detected On 0OAL.L
▲ MACD $0OAL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0OAL.L Price Crossed Above MA(13) Set Alert
▲ GAP $0OAL.L Open Gap Up %2 Set Alert
American International Group Inc. News
Pioneering Black economist Sir Arthur Lewis celebrated with university building after four year campaign
Thursday, March 30, 2023 05:56 PM
The London School of Economics (LSE) unveiled the Sir Arthur Lewis Building on Thursday in a ceremony attended by the late luminary’s daughter and granddaughter; High Commissioner for St. Lucia ...
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0OAL.L historical stock data
date open high low close volume
31/03/23 50.021 50.4367 49.999 50.3518 6,989
30/03/23 49.68 49.68 49.34 49.34 1,623
29/03/23 48.1809 48.605 48.1719 48.49 384
28/03/23 47.23 47.7484 47.0984 47.7484 741
27/03/23 48.43 48.43 47.5685 47.785 880
24/03/23 46.025 46.8065 45.8815 46.8065 512
23/03/23 48.75 48.75 46.8786 47.198 15,320
22/03/23 50.7971 51.03 49.54 49.9766 537,725
21/03/23 50.7293 51.261 50.7066 51.2084 1,966
20/03/23 48.26 49.285 48.167 48.985 4,261
Quote Details
52wk Low:45.882
52wk High:64.94
Vol:6.99K
Avg Vol(3m):536.4K
1Y Chng:-12.74%
1M Chng:-17.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 42.15B