American International Group Inc. (0OAL.L) Share Price

59.60 ▲ +0.7499 (+1.27%)
Open: 58.13 Vol: 107 Day's range: 58.13 - 59.68 Oct 20, 16:30 BST
Loading chart ...
0OAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.44▲ 57.16▲
MA10 N/A     N/A     N/A     57.98▲ 55.81▲
MA20 N/A     N/A     N/A     56.99▲ N/A    
MA50 N/A     N/A     N/A     55.42▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ N/A    
RSI N/A     N/A     N/A     65.816▲ N/A    
STOCH N/A     N/A     N/A     73.719     N/A    
WILL %R N/A     N/A     N/A     -1.653▲ N/A    
CCI N/A     N/A     N/A     130.704▲ N/A    
Latest Filters Detected On 0OAL.L
MACD $0OAL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $0OAL.L MACD cross and RSI above 55 Set Alert
American International Group Inc. News
0OAL.L historical stock data
date open high low close volume
20/10/21 58.13 59.68 58.13 59.60 107
19/10/21 58.508 59.1136 58.39 58.8501 13,270
18/10/21 58.0401 58.365 57.84 57.84 227
15/10/21 58.31 58.73 58.12 58.38 1,147
14/10/21 57.40 57.515 57.30 57.515 116
13/10/21 57.36 57.36 55.89 56.365 1,334
12/10/21 57.672 58.40 57.44 57.44 1,648
11/10/21 57.75 58.82 57.75 58.545 6,185
08/10/21 57.20 57.88 57.06 57.665 433,566
07/10/21 57.748 58.01 57.41 57.62 1,297
Quote Details
52wk Low:50.49
52wk High:59.68
Vol:107
Avg Vol(3m):388.8K
1Y Chng:+0.00%
1M Chng:+8.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 50.92B