American International Group Inc. (0OAL.L) Share Price

65.386 ▲ +0.3952 (+0.61%)
Open: 64.8476 Vol: 801 Day's range: 64.8388 - 65.5088 Nov 30, 16:30 GMT
Loading chart ...
0OAL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.15▲ 64.56▲
MA10 N/A     N/A     N/A     64.88▲ 62.44▲
MA20 N/A     N/A     N/A     64.27▲ 61.22▲
MA50 N/A     N/A     N/A     62.28▲ 58.44▲
MA100 N/A     N/A     N/A     60.97▲ 57.76▲
MA200 N/A     N/A     N/A     57.71▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.016▲ 0.446▲
RSI N/A     N/A     N/A     62.659▲ 65.843▲
STOCH N/A     N/A     N/A     76.775     82.531▲
WILL %R N/A     N/A     N/A     -11.051▲ -3.704▲
CCI N/A     N/A     N/A     87.069     132.652▲
Latest Filters Detected On 0OAL.L
MA $0OAL.L Price Crossed Above MA(7) Set Alert
CDL $0OAL.L Marubozu Candlestick Pattern Detected Set Alert
American International Group Inc. News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 03:29 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
0OAL.L historical stock data
date open high low close volume
30/11/23 64.8476 65.5088 64.8388 65.386 801
29/11/23 64.63 65.04 64.58 64.9908 852
28/11/23 65.24 65.3488 64.67 64.8487 474,919
27/11/23 64.9168 65.28 64.9168 65.09 614
24/11/23 65.10 65.6893 65.048 65.452 949
22/11/23 64.70 65.24 64.70 64.88 2,327
21/11/23 64.92 65.2013 64.6812 65.1912 966
20/11/23 63.809 64.5112 63.809 64.48 4,033
17/11/23 64.38 64.5912 64.19 64.5912 825
16/11/23 63.48 64.07 63.48 63.90 49,929
Quote Details
52wk Low:45.882
52wk High:65.689
Vol:801
Avg Vol(3m):534.4K
1Y Chng:+2.86%
1M Chng:+5.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 55.54B