| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 73.08▲ | 72.91▲ |
| MA10 | N/A | N/A | N/A | 72.58▲ | 74.24▲ |
| MA20 | N/A | N/A | N/A | 72.49▲ | 74.76▲ |
| MA50 | N/A | N/A | N/A | 74.24▲ | 74.95▲ |
| MA100 | N/A | N/A | N/A | 74.68▲ | 67.21▲ |
| MA200 | N/A | N/A | N/A | 75.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.393▲ | -0.406▼ |
| RSI | N/A | N/A | N/A | 59.594▲ | 52.412▲ |
| STOCH | N/A | N/A | N/A | 73.348 | 30.382 |
| WILL %R | N/A | N/A | N/A | -3.796▲ | -38.659 |
| CCI | N/A | N/A | N/A | 156.722▲ | -65.190 |
|
Friday, August 27, 2021 09:02 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 74.98 | 75.6224 | 74.81 | 75.33 | 718 |
| 16/01/25 | 72.95 | 73.9642 | 72.95 | 73.9642 | 787 |
| 15/01/25 | 73.71 | 73.984 | 72.83 | 73.10 | 1,060 |
| 14/01/25 | 70.85 | 72.588 | 70.85 | 72.588 | 550 |
| 13/01/25 | 68.00 | 70.71 | 68.00 | 70.42 | 1,567 |
| 10/01/25 | 67.92 | 70.36 | 67.92 | 70.0889 | 1,038 |
| 08/01/25 | 71.86 | 71.88 | 69.61 | 70.89 | 1,286 |
| 07/01/25 | 72.91 | 72.945 | 72.91 | 72.945 | 174 |
| 06/01/25 | 73.00 | 73.80 | 72.84 | 73.80 | 603 |
| 03/01/25 | 73.185 | 73.2748 | 72.6255 | 72.7098 | 353 |
|
|
||||
|
|
||||
|
|