| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.44▲ | 10.27▲ |
| MA10 | N/A | N/A | N/A | 10.26▲ | 9.84▲ |
| MA20 | N/A | N/A | N/A | 9.82▲ | 9.70▲ |
| MA50 | N/A | N/A | N/A | 9.73▲ | 9.61▲ |
| MA100 | N/A | N/A | N/A | 9.33▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.107▲ | 0.169▲ |
| RSI | N/A | N/A | N/A | 64.563▲ | 61.274▲ |
| STOCH | N/A | N/A | N/A | 84.266▲ | 78.716 |
| WILL %R | N/A | N/A | N/A | -2.062▲ | -1.765▲ |
| CCI | N/A | N/A | N/A | 98.229 | 98.567 |
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
|
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 10.71 | 10.71 | 9.5273 | 10.71 | 398 |
| 04/07/25 | 10.68 | 10.74 | 9.5273 | 10.74 | 398 |
| 03/07/25 | 10.65 | 10.65 | 9.5273 | 10.65 | 398 |
| 20/05/25 | 10.06 | 10.30 | 10.06 | 10.20 | 62 |
| 15/05/25 | 9.915 | 9.915 | 9.915 | 9.915 | 259 |
| 14/05/25 | 10.40 | 10.40 | 10.06 | 10.06 | 439 |
| 09/05/25 | 9.78 | 9.78 | 9.5273 | 9.78 | 30 |
| 08/05/25 | 10.02 | 10.08 | 9.5273 | 10.08 | 30 |
| 07/05/25 | 10.10 | 10.22 | 9.5273 | 10.22 | 30 |
| 06/05/25 | 10.28 | 10.28 | 9.5273 | 10.28 | 30 |
|
|
||||
|
|
||||
|
|