Almirall S.A. (0O9B.L) Share Price

10.74 ▲ +0.09 (+0.85%)
Open: 10.68 Vol: 398 Day's range: 9.5273 - 10.74 Jul 04, 16:30 BST
Loading chart ...
0O9B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.31▲ 10.11▲
MA10 N/A     N/A     N/A     10.19▲ 9.78▲
MA20 N/A     N/A     N/A     9.77▲ 9.60▲
MA50 N/A     N/A     N/A     9.71▲ 9.63▲
MA100 N/A     N/A     N/A     9.31▲ N/A    
MA200 N/A     N/A     N/A     10.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.102▲ 0.155▲
RSI N/A     N/A     N/A     65.265▲ 61.681▲
STOCH N/A     N/A     N/A     76.303     67.196    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     113.714▲ 112.403▲
Latest Filters Detected On 0O9B.L
BREAK $0O9B.L Price Breaks 60 Days High Set Alert
BREAK $0O9B.L Price Breaks 30 Days High Set Alert
BREAK $0O9B.L Price Breaks 20 Days High Set Alert
BREAK $0O9B.L Price Breaks 10 Days High Set Alert
CDL $0O9B.L Hanging Man Candlestick Pattern Detected Set Alert
Almirall S.A. News
0O9B.L historical stock data
date open high low close volume
04/07/25 10.68 10.74 9.5273 10.74 398
03/07/25 10.65 10.65 9.5273 10.65 398
20/05/25 10.06 10.30 10.06 10.20 62
15/05/25 9.915 9.915 9.915 9.915 259
14/05/25 10.40 10.40 10.06 10.06 439
09/05/25 9.78 9.78 9.5273 9.78 30
08/05/25 10.02 10.08 9.5273 10.08 30
07/05/25 10.10 10.22 9.5273 10.22 30
06/05/25 10.28 10.28 9.5273 10.28 30
02/05/25 9.88 9.93 9.5273 9.93 30
Quote Details
52wk Low:7.55
52wk High:12.45
Vol:398
Avg Vol(3m):631
1Y Chng:+0.00%
1M Chng:+3.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.81B