Almirall S.A. (0O9B.L) Share Price

13.01 +0.00 (+0.00%)
Open: 13.01 Vol: 88 Day's range: 13.01 - 13.01 Oct 20, 16:30 BST
Loading chart ...
0O9B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.01▼ 13.44▼
MA10 N/A     N/A     N/A     13.08▼ N/A    
MA20 N/A     N/A     N/A     13.46▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     16.279▼ N/A    
STOCH N/A     N/A     N/A     28.794     N/A    
WILL %R N/A     N/A     N/A     -84.810▼ N/A    
CCI N/A     N/A     N/A     -53.079     N/A    
Latest Filters Detected On 0O9B.L
CDL $0O9B.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $0O9B.L Oversold RSI + Stochastic Set Alert
RSI&MOM $0O9B.L Oversold + Momentum Rising Set Alert
Almirall S.A. News
Friday, July 05, 2019 04:27 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0O9B.L historical stock data
date open high low close volume
20/10/21 13.01 13.01 13.01 13.01 88
19/10/21 13.01 13.01 13.01 13.01 88
18/10/21 13.01 13.01 13.01 13.01 88
15/10/21 13.01 13.01 13.01 13.01 88
14/10/21 13.01 13.01 13.01 13.01 222
13/10/21 13.205 13.205 13.205 13.205 149
12/10/21 13.205 13.205 13.205 13.205 149
11/10/21 13.205 13.205 13.205 13.205 149
08/10/21 13.205 13.205 13.205 13.205 204,473
07/10/21 12.89 12.89 12.89 12.89 63,934
Quote Details
52wk Low:12.89
52wk High:14.30
Vol:88
Avg Vol(3m):652.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00