Almirall S.A. (0O9B.L) Share Price

10.71 ▼ -0.03 (-0.28%)
Open: 10.71 Vol: 398 Day's range: 9.5273 - 10.71 Jul 07, 16:30 BST
Loading chart ...
0O9B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.44▲ 10.27▲
MA10 N/A     N/A     N/A     10.26▲ 9.84▲
MA20 N/A     N/A     N/A     9.82▲ 9.70▲
MA50 N/A     N/A     N/A     9.73▲ 9.61▲
MA100 N/A     N/A     N/A     9.33▲ N/A    
MA200 N/A     N/A     N/A     10.32▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.107▲ 0.169▲
RSI N/A     N/A     N/A     64.563▲ 61.274▲
STOCH N/A     N/A     N/A     84.266▲ 78.716    
WILL %R N/A     N/A     N/A     -2.062▲ -1.765▲
CCI N/A     N/A     N/A     98.229     98.567    
Latest Filters Detected On 0O9B.L
CDL $0O9B.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0O9B.L Doji Candlestick Pattern Detected Set Alert
Almirall S.A. News
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0O9B.L historical stock data
date open high low close volume
07/07/25 10.71 10.71 9.5273 10.71 398
04/07/25 10.68 10.74 9.5273 10.74 398
03/07/25 10.65 10.65 9.5273 10.65 398
20/05/25 10.06 10.30 10.06 10.20 62
15/05/25 9.915 9.915 9.915 9.915 259
14/05/25 10.40 10.40 10.06 10.06 439
09/05/25 9.78 9.78 9.5273 9.78 30
08/05/25 10.02 10.08 9.5273 10.08 30
07/05/25 10.10 10.22 9.5273 10.22 30
06/05/25 10.28 10.28 9.5273 10.28 30
Quote Details
52wk Low:7.55
52wk High:12.45
Vol:398
Avg Vol(3m):763.7
1Y Chng:+0.00%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.81B