Almirall S.A. (0O9B.L) Share Price

9.6075 ▲ +0.125 (+1.32%)
Open: 9.67 Vol: 123 Day's range: 9.6075 - 9.8014 Sep 29, 16:30 BST
Loading chart ...
0O9B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.49▲ 9.19▲
MA10 N/A     N/A     N/A     9.60▲ 8.90▲
MA20 N/A     N/A     N/A     9.14▲ 9.97▼
MA50 N/A     N/A     N/A     9.16▲ N/A    
MA100 N/A     N/A     N/A     10.74▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.073▲ 0.149▲
RSI N/A     N/A     N/A     58.325▲ 43.498▼
STOCH N/A     N/A     N/A     85.115▲ 46.430    
WILL %R N/A     N/A     N/A     -12.184▲ -49.972    
CCI N/A     N/A     N/A     56.539     33.479    
Latest Filters Detected On 0O9B.L
MA $0O9B.L Price Crossed Above MA(7) Set Alert
CDL $0O9B.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0O9B.L Doji Candlestick Pattern Detected Set Alert
Almirall S.A. News
Saturday, September 30, 2023 01:02 PM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
0O9B.L historical stock data
date open high low close volume
29/09/23 9.67 9.8014 9.6075 9.6075 123
28/09/23 9.4825 9.8014 9.4825 9.4825 123
22/09/23 9.49 9.8014 9.29 9.29 30
21/09/23 9.63 9.8014 9.465 9.465 30
20/09/23 9.8014 9.8014 9.58 9.58 30
19/09/23 9.8014 9.8675 9.8014 9.8675 813
18/09/23 9.8725 9.8725 9.8014 9.8725 813
15/09/23 9.8014 9.8525 9.8014 9.8525 813
14/09/23 9.49 9.49 7.6975 9.49 65
13/09/23 9.405 9.4525 7.6975 9.4525 65
Quote Details
52wk Low:7.55
52wk High:14.30
Vol:123
Avg Vol(3m):501.3K
1Y Chng:+0.00%
1M Chng:+5.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.14M