Almirall S.A. (0O9B.L) Share Price

10.76 ▼ -0.06 (-0.55%)
Open: 10.58 Vol: 398 Day's range: 9.5273 - 10.76 Jul 17, 16:30 BST
Loading chart ...
0O9B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.84▼ 10.51▲
MA10 N/A     N/A     N/A     10.64▲ 10.01▲
MA20 N/A     N/A     N/A     10.21▲ 9.82▲
MA50 N/A     N/A     N/A     9.87▲ 9.60▲
MA100 N/A     N/A     N/A     9.43▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.063▲ 0.179▲
RSI N/A     N/A     N/A     62.395▲ 60.807▲
STOCH N/A     N/A     N/A     95.794▲ 82.541▲
WILL %R N/A     N/A     N/A     -12.742▲ -9.474▲
CCI N/A     N/A     N/A     52.514     88.889    
Latest Filters Detected On 0O9B.L
MA $0O9B.L Price Crossed Below MA(7) Set Alert
GAP $0O9B.L Open Gap Down %2 Set Alert
Almirall S.A. News
Tuesday, June 24, 2025 12:15 PM
Almirall SA ((GB:0O9B)), Almirall ((DE:E2Z)) announced an update on their ongoing clinical study. Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions ...
Tuesday, June 24, 2025 12:15 PM
Almirall SA ((GB:0O9B)), Almirall ((DE:E2Z)) announced an update on their ongoing clinical study. Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions ...
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
0O9B.L historical stock data
date open high low close volume
17/07/25 10.58 10.76 9.5273 10.76 398
15/07/25 10.82 10.82 9.5273 10.82 398
10/07/25 10.80 10.94 9.5273 10.94 398
09/07/25 10.82 10.82 9.5273 10.82 398
08/07/25 10.62 10.84 9.5273 10.84 398
07/07/25 10.71 10.71 9.5273 10.71 398
04/07/25 10.68 10.74 9.5273 10.74 398
03/07/25 10.65 10.65 9.5273 10.65 398
20/05/25 10.06 10.30 10.06 10.20 62
15/05/25 9.915 9.915 9.915 9.915 259
Quote Details
52wk Low:7.55
52wk High:12.45
Vol:398
Avg Vol(3m):1.4K
1Y Chng:+0.00%
1M Chng:+5.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.81B