| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 335.19▼ | 340.81▼ |
| MA10 | N/A | N/A | N/A | 342.21▼ | 340.52▼ |
| MA20 | N/A | N/A | N/A | 341.43▼ | 347.93▼ |
| MA50 | N/A | N/A | N/A | 342.33▼ | 375.26▼ |
| MA100 | N/A | N/A | N/A | 350.06▼ | 407.70▼ |
| MA200 | N/A | N/A | N/A | 370.64▼ | 412.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.278▼ | 0.903▲ |
| RSI | N/A | N/A | N/A | 41.366▼ | 38.445▼ |
| STOCH | N/A | N/A | N/A | 7.964▼ | 32.949 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -83.763▼ |
| CCI | N/A | N/A | N/A | -74.328 | -42.510 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 332.50 | 355.20 | 332.50 | 332.50 | 400 |
| 15/04/24 | 335.00 | 355.20 | 334.65 | 334.65 | 228 |
| 12/04/24 | 336.45 | 355.20 | 336.45 | 336.45 | 87 |
| 11/04/24 | 336.20 | 355.20 | 336.20 | 336.20 | 108 |
| 10/04/24 | 336.15 | 355.20 | 336.15 | 336.15 | 581 |
| 09/04/24 | 339.80 | 355.20 | 332.90 | 332.90 | 581 |
| 08/04/24 | 355.20 | 355.20 | 350.80 | 350.80 | 1 |
| 05/04/24 | 355.20 | 355.20 | 352.95 | 352.95 | 1,049 |
| 04/04/24 | 354.00 | 357.70 | 340.50 | 357.70 | 188 |
| 03/04/24 | 344.70 | 351.80 | 340.50 | 351.80 | 200 |
|
|
||||
|
|
||||
|
|