A.P. Moller-Maersk A/S Series B (0O77.L) Share Price

12,447.50 ▲ +227.50 (+1.86%)
Open: 12,197.50 Vol: 12 Day's range: 11,475.00 - 12,447.50 Mar 31, 16:30 BST
Loading chart ...
0O77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13,463.00▼ 15,426.00▼
MA10 N/A     N/A     N/A     14,803.50▼ 15,401.25▼
MA20 N/A     N/A     N/A     15,478.00▼ 15,301.75▼
MA50 N/A     N/A     N/A     15,563.45▼ 16,688.95▼
MA100 N/A     N/A     N/A     15,367.73▼ 18,118.32▼
MA200 N/A     N/A     N/A     16,226.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -477.852▼ -21.510▼
RSI N/A     N/A     N/A     26.765▼ 34.885▼
STOCH N/A     N/A     N/A     11.193▼ 62.311    
WILL %R N/A     N/A     N/A     -80.183▼ -82.780▼
CCI N/A     N/A     N/A     -146.570▼ -250.011▼
Latest Filters Detected On 0O77.L
MA $0O77.L MA(20) Crossed Below MA(50) Set Alert
A.P. Moller-Maersk A/S Series B News
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0O77.L historical stock data
date open high low close volume
31/03/23 12,197.50 12,447.50 11,475.00 12,447.50 12
30/03/23 11,985.00 12,220.00 11,475.00 12,220.00 3
29/03/23 11,617.50 11,860.00 11,475.00 11,860.00 16
28/03/23 15,434.3846 15,434.3846 15,302.50 15,302.50 270
27/03/23 15,485.00 15,485.00 15,417.2993 15,485.00 275
24/03/23 15,817.50 15,817.50 15,699.2857 15,817.50 32
23/03/23 16,070.00 16,070.00 16,041.6216 16,070.00 47
22/03/23 16,382.50 16,382.50 16,035.00 16,382.50 10
21/03/23 16,127.50 16,302.50 16,035.00 16,302.50 5
20/03/23 16,035.00 16,147.50 16,035.00 16,147.50 5
Quote Details
52wk Low:2,222.139
52wk High:21,855.00
Vol:12
Avg Vol(3m):2.5K
1Y Chng:-38.09%
1M Chng:-23.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B