A.P. Moller-Maersk A/S Series B (0O77.L) Share Price

9,733.00 ▼ -259.50 (-2.60%)
Open: 10,049.00 Vol: 9 Day's range: 9,733.00 - 11,000.00 Feb 29, 16:30 GMT
Loading chart ...
0O77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9,928.60▼ 10,714.00▼
MA10 N/A     N/A     N/A     10,227.55▼ 11,846.50▼
MA20 N/A     N/A     N/A     10,896.28▼ 11,436.28▼
MA50 N/A     N/A     N/A     12,126.91▼ 12,208.11▼
MA100 N/A     N/A     N/A     11,645.59▼ 14,529.93▼
MA200 N/A     N/A     N/A     12,160.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -76.354▼ -194.257▼
RSI N/A     N/A     N/A     26.912▼ 36.371▼
STOCH N/A     N/A     N/A     5.684▼ 20.538    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -127.307▼ -112.437▼
Latest Filters Detected On 0O77.L
RSI&STOCH $0O77.L Oversold RSI + Stochastic Set Alert
MA $0O77.L MA(50) Crossed Below MA(200) Set Alert
BREAK $0O77.L Price Breaks 60 Days Low Set Alert
BREAK $0O77.L Price Breaks 30 Days Low Set Alert
BREAK $0O77.L Price Breaks 20 Days Low Set Alert
BREAK $0O77.L Price Breaks 10 Days Low Set Alert
CDL $0O77.L Engulfing Candlestick Pattern Detected Set Alert
A.P. Moller-Maersk A/S Series B News
0O77.L historical stock data
date open high low close volume
29/02/24 10,049.00 11,000.00 9,733.00 9,733.00 9
28/02/24 9,992.50 11,000.00 9,992.50 9,992.50 5
27/02/24 9,946.00 11,000.00 9,943.50 9,943.50 13
26/02/24 10,111.00 11,000.00 9,887.00 9,887.00 13
23/02/24 10,430.00 11,000.00 10,087.00 10,087.00 15
22/02/24 10,500.50 11,000.00 10,465.00 10,465.00 16
21/02/24 10,372.50 11,000.00 10,335.00 10,335.00 27
20/02/24 10,752.50 11,000.00 10,540.00 10,540.00 1
19/02/24 10,665.00 11,000.00 10,665.00 10,665.00 1
16/02/24 10,932.50 11,000.00 10,627.50 10,627.50 6
Quote Details
52wk Low:9,733.00
52wk High:16,990.00
Vol:9
Avg Vol(3m):2.1K
1Y Chng:-42.35%
1M Chng:-24.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B