A.P. Moller-Maersk A/S Series B (0O77.L) Share Price

13,263.8913 ▼ -401.1087 (-2.94%)
Open: 13,263.8913 Vol: 4 Day's range: 13,263.8913 - 13,263.8913 Jan 26, 16:30 GMT
Loading chart ...
0O77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14,324.68▼ 14,197.37▼
MA10 N/A     N/A     N/A     14,639.71▼ 13,512.60▼
MA20 N/A     N/A     N/A     14,380.57▼ 11,883.74▲
MA50 N/A     N/A     N/A     13,149.89▲ N/A    
MA100 N/A     N/A     N/A     11,569.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     38.046▼ N/A    
STOCH N/A     N/A     N/A     47.466     85.060▲
WILL %R N/A     N/A     N/A     -100.000▼ -38.439    
CCI N/A     N/A     N/A     -201.949▼ 43.059    
Latest Filters Detected On 0O77.L
CDL $0O77.L Doji Candlestick Pattern Detected Set Alert
BREAK $0O77.L Price Breaks 60 Days High Set Alert
A.P. Moller-Maersk A/S Series B News
0O77.L historical stock data
date open high low close volume
26/01/21 13,263.8913 13,263.8913 13,263.8913 13,263.8913 4
25/01/21 13,865.355 13,865.355 13,660.00 13,665.00 608
22/01/21 14,340.00 14,340.00 14,340.00 14,340.00 2
21/01/21 15,187.50 15,295.4975 15,175.20 15,175.20 21
20/01/21 15,179.284 15,179.284 15,179.284 15,179.284 1
19/01/21 15,080.00 15,080.00 15,080.00 15,080.00 8
18/01/21 15,080.00 15,080.00 15,080.00 15,080.00 8
15/01/21 14,871.2413 14,871.2413 14,871.2413 14,871.2413 4
14/01/21 14,871.2413 14,871.2413 14,871.2413 14,871.2413 4
13/01/21 14,871.2413 14,871.2413 14,871.2413 14,871.2413 7
Quote Details
52wk Low:6,159.948
52wk High:15,295.498
Vol:4
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:+4.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00