5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 13,463.00▼ | 15,426.00▼ |
MA10 | N/A | N/A | N/A | 14,803.50▼ | 15,401.25▼ |
MA20 | N/A | N/A | N/A | 15,478.00▼ | 15,301.75▼ |
MA50 | N/A | N/A | N/A | 15,563.45▼ | 16,688.95▼ |
MA100 | N/A | N/A | N/A | 15,367.73▼ | 18,118.32▼ |
MA200 | N/A | N/A | N/A | 16,226.66▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -477.852▼ | -21.510▼ |
RSI | N/A | N/A | N/A | 26.765▼ | 34.885▼ |
STOCH | N/A | N/A | N/A | 11.193▼ | 62.311 |
WILL %R | N/A | N/A | N/A | -80.183▼ | -82.780▼ |
CCI | N/A | N/A | N/A | -146.570▼ | -250.011▼ |
▼ MA | $0O77.L MA(20) Crossed Below MA(50) | Set Alert |
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/03/23 | 12,197.50 | 12,447.50 | 11,475.00 | 12,447.50 | 12 |
30/03/23 | 11,985.00 | 12,220.00 | 11,475.00 | 12,220.00 | 3 |
29/03/23 | 11,617.50 | 11,860.00 | 11,475.00 | 11,860.00 | 16 |
28/03/23 | 15,434.3846 | 15,434.3846 | 15,302.50 | 15,302.50 | 270 |
27/03/23 | 15,485.00 | 15,485.00 | 15,417.2993 | 15,485.00 | 275 |
24/03/23 | 15,817.50 | 15,817.50 | 15,699.2857 | 15,817.50 | 32 |
23/03/23 | 16,070.00 | 16,070.00 | 16,041.6216 | 16,070.00 | 47 |
22/03/23 | 16,382.50 | 16,382.50 | 16,035.00 | 16,382.50 | 10 |
21/03/23 | 16,127.50 | 16,302.50 | 16,035.00 | 16,302.50 | 5 |
20/03/23 | 16,035.00 | 16,147.50 | 16,035.00 | 16,147.50 | 5 |
|
|
||||
|
|
||||
|
|