A.P. Moller-Maersk A/S Series B (0O77.L) Share Price

16,682.50 ▼ -402.50 (-2.36%)
Open: 16,682.50 Vol: 20 Day's range: 16,555.00 - 16,682.50 Jun 30, 16:30 BST
Loading chart ...
0O77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17,118.50▼ 17,901.00▼
MA10 N/A     N/A     N/A     16,997.75▼ 19,193.50▼
MA20 N/A     N/A     N/A     18,048.63▼ 19,965.92▼
MA50 N/A     N/A     N/A     19,190.40▼ 19,965.25▼
MA100 N/A     N/A     N/A     20,406.72▼ 16,624.66▲
MA200 N/A     N/A     N/A     20,322.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -38.687▼ -510.963▼
RSI N/A     N/A     N/A     37.153▼ 37.950▼
STOCH N/A     N/A     N/A     26.056     71.139    
WILL %R N/A     N/A     N/A     -93.804▼ -28.720    
CCI N/A     N/A     N/A     -82.358     -54.126    
Latest Filters Detected On 0O77.L
CDL $0O77.L Doji Candlestick Pattern Detected Set Alert
BREAK $0O77.L Price Breaks 10 Days High Set Alert
A.P. Moller-Maersk A/S Series B News
Friday, May 20, 2022 09:07 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, July 28, 2019 10:08 PM
(see 0O77 Fundamentals on our site). A P Moller Maer shares are currently worth 18,180 per share. There are 18m shares in issue, valuing the company at 334,614m You can buy shares in any company ...
0O77.L historical stock data
date open high low close volume
30/06/22 16,682.50 16,682.50 16,555.00 16,682.50 20
29/06/22 16,895.00 17,085.00 16,877.15 17,085.00 26
28/06/22 17,207.50 17,207.50 16,877.15 17,207.50 26
27/06/22 17,172.50 17,562.50 16,877.15 17,562.50 26
24/06/22 16,877.15 17,055.00 16,877.15 17,055.00 215
23/06/22 16,652.50 17,260.00 16,590.00 16,590.00 534
22/06/22 17,177.50 17,260.00 16,942.50 16,942.50 534
21/06/22 17,357.50 17,395.00 17,357.50 17,357.50 39
20/06/22 16,537.50 16,957.50 16,510.00 16,957.50 5
17/06/22 16,537.50 16,537.50 16,510.00 16,537.50 43
Quote Details
52wk Low:2,222.139
52wk High:24,270.00
Vol:20
Avg Vol(3m):3.9K
1Y Chng:-7.86%
1M Chng:-18.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B