A.P. Moller-Maersk A/S Series B (0O77.L) Share Price

8,240.20 ▼ -31.80 (-0.38%)
Open: 8,087.33 Vol: 21 Day's range: 8,087.33 - 8,240.20 Aug 03, 16:30 BST
Free Stock Screener
Loading chart ...
0O77.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8,265.64▼ 8,266.49▼
MA10 N/A     N/A     N/A     8,338.81▼ 8,017.29▲
MA20 N/A     N/A     N/A     8,285.88▼ N/A    
MA50 N/A     N/A     N/A     7,799.03▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     27.155     N/A    
WILL %R N/A     N/A     N/A     -60.526     N/A    
CCI N/A     N/A     N/A     -97.319     N/A    
Latest Filters Detected On 0O77.L
CDL $0O77.L Doji Candlestick Pattern Detected Set Alert
A.P. Moller-Maersk A/S Series B News
0O77.L historical stock data
date open high low close volume
03/08/20 8,087.33 8,240.20 8,087.33 8,240.20 21
31/07/20 8,272.00 8,272.00 8,272.00 8,272.00 6
30/07/20 8,272.00 8,272.00 8,272.00 8,272.00 6
29/07/20 8,272.00 8,272.00 8,272.00 8,272.00 200
28/07/20 8,272.00 8,272.00 8,272.00 8,272.00 200
27/07/20 8,431.3766 8,431.3766 8,431.3766 8,431.3766 10
24/07/20 8,431.3766 8,431.3766 8,431.3766 8,431.3766 10
23/07/20 8,474.60 8,474.60 8,474.60 8,474.60 1
22/07/20 8,474.60 8,474.60 8,474.60 8,474.60 20
17/07/20 8,247.90 8,247.90 8,247.90 8,247.90 5
Quote Details
52wk Low:6,159.948
52wk High:8,474.60
Vol:21
Avg Vol(3m):3.3K
1Y Chng:+0.00%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00