| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13,463.00▼ | 15,426.00▼ |
| MA10 | N/A | N/A | N/A | 14,803.50▼ | 15,401.25▼ |
| MA20 | N/A | N/A | N/A | 15,478.00▼ | 15,301.75▼ |
| MA50 | N/A | N/A | N/A | 15,563.45▼ | 16,688.95▼ |
| MA100 | N/A | N/A | N/A | 15,367.73▼ | 18,118.32▼ |
| MA200 | N/A | N/A | N/A | 16,226.66▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -477.852▼ | -21.510▼ |
| RSI | N/A | N/A | N/A | 26.765▼ | 34.885▼ |
| STOCH | N/A | N/A | N/A | 11.193▼ | 62.311 |
| WILL %R | N/A | N/A | N/A | -80.183▼ | -82.780▼ |
| CCI | N/A | N/A | N/A | -146.570▼ | -250.011▼ |
| ▼ MA | $0O77.L MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 12,197.50 | 12,447.50 | 11,475.00 | 12,447.50 | 12 |
| 30/03/23 | 11,985.00 | 12,220.00 | 11,475.00 | 12,220.00 | 3 |
| 29/03/23 | 11,617.50 | 11,860.00 | 11,475.00 | 11,860.00 | 16 |
| 28/03/23 | 15,434.3846 | 15,434.3846 | 15,302.50 | 15,302.50 | 270 |
| 27/03/23 | 15,485.00 | 15,485.00 | 15,417.2993 | 15,485.00 | 275 |
| 24/03/23 | 15,817.50 | 15,817.50 | 15,699.2857 | 15,817.50 | 32 |
| 23/03/23 | 16,070.00 | 16,070.00 | 16,041.6216 | 16,070.00 | 47 |
| 22/03/23 | 16,382.50 | 16,382.50 | 16,035.00 | 16,382.50 | 10 |
| 21/03/23 | 16,127.50 | 16,302.50 | 16,035.00 | 16,302.50 | 5 |
| 20/03/23 | 16,035.00 | 16,147.50 | 16,035.00 | 16,147.50 | 5 |
|
|
||||
|
|
||||
|
|