A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

15,845.00 ▼ -70.00 (-0.44%)
Open: 15,905.00 Vol: 4 Day's range: 15,845.00 - 16,350.00 Jul 06, 16:30 BST
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16,310.00▼ 16,685.00▼
MA10 N/A     N/A     N/A     16,601.50▼ 18,385.00▼
MA20 N/A     N/A     N/A     17,181.75▼ 19,194.24▼
MA50 N/A     N/A     N/A     18,700.40▼ N/A    
MA100 N/A     N/A     N/A     19,593.47▼ N/A    
MA200 N/A     N/A     N/A     19,285.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -70.693▼ -599.578▼
RSI N/A     N/A     N/A     33.252▼ 37.319▼
STOCH N/A     N/A     N/A     6.848▼ 22.166    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -137.227▼ -191.596▼
Latest Filters Detected On 0O76.L
CDL $0O76.L Doji Candlestick Pattern Detected Set Alert
BREAK $0O76.L Price Breaks 60 Days High Set Alert
RSI&STOCH $0O76.L Oversold RSI + Stochastic Set Alert
A.P. Moeller-Maersk A/S Series A News
Saturday, August 15, 2020 01:24 PM
(see 0O76 Fundamentals on our site). A P Moller Maer shares are currently worth 16,775 per share. There are 18m shares in issue, valuing the company at 308,100m You can buy shares in any company ...
Thursday, July 11, 2019 07:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0O76.L historical stock data
date open high low close volume
06/07/22 15,905.00 16,350.00 15,845.00 15,845.00 4
05/07/22 16,350.00 16,350.00 15,915.00 15,915.00 2
01/07/22 16,430.00 16,430.00 16,350.00 16,430.00 2
30/06/22 16,510.00 16,510.00 16,350.00 16,510.00 19
29/06/22 16,850.00 20,240.00 16,850.00 16,850.00 4
28/06/22 17,310.00 20,240.00 17,035.00 17,035.00 31
27/06/22 17,390.00 20,240.00 17,390.00 17,390.00 24
24/06/22 16,785.00 20,240.00 16,785.00 16,785.00 16
23/06/22 16,480.00 20,240.00 16,480.00 16,480.00 3
22/06/22 17,035.00 20,240.00 16,775.00 16,775.00 39
Quote Details
52wk Low:2,056.837
52wk High:21,749.125
Vol:4
Avg Vol(3m):107
1Y Chng:+0.00%
1M Chng:-22.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B