A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

16,480.00 ▲ +125.00 (+0.76%)
Open: 16,510.00 Vol: 4 Day's range: 2,056.837 - 18,300.00 Oct 20, 16:30 BST
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16,041.00▲ 16,702.00▼
MA10 N/A     N/A     N/A     16,245.00▲ 15,972.71▲
MA20 N/A     N/A     N/A     16,672.25▼ N/A    
MA50 N/A     N/A     N/A     15,773.23▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -179.562▼ N/A    
RSI N/A     N/A     N/A     51.974▲ N/A    
STOCH N/A     N/A     N/A     86.502▲ N/A    
WILL %R N/A     N/A     N/A     -11.205▲ N/A    
CCI N/A     N/A     N/A     65.630     N/A    
Latest Filters Detected On 0O76.L
CDL $0O76.L Doji Candlestick Pattern Detected Set Alert
A.P. Moeller-Maersk A/S Series A News
Saturday, August 15, 2020 01:24 PM
(see 0O76 Fundamentals on our site). A P Moller Maer shares are currently worth 15,585 per share. There are 19m shares in issue, valuing the company at 293,833m You can buy shares in any company ...
Thursday, July 11, 2019 07:46 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0O76.L historical stock data
date open high low close volume
20/10/21 16,510.00 18,300.00 2,056.837 16,480.00 4
19/10/21 15,895.00 18,300.00 2,056.837 16,355.00 2
18/10/21 15,865.00 18,300.00 2,056.837 15,865.00 13
15/10/21 15,720.00 18,300.00 2,056.837 15,690.00 1
14/10/21 16,560.00 18,300.00 2,056.837 15,815.00 19
13/10/21 16,570.00 18,300.00 2,056.837 16,440.00 21
12/10/21 16,100.00 18,300.00 2,056.837 16,540.00 21
11/10/21 16,570.00 18,300.00 2,056.837 16,080.00 8
08/10/21 16,695.00 18,300.00 2,056.837 16,655.00 4
07/10/21 16,400.00 18,300.00 2,056.837 16,530.00 8
Quote Details
52wk Low:2,056.837
52wk High:18,300.00
Vol:4
Avg Vol(3m):98
1Y Chng:+0.00%
1M Chng:-3.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00