A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

15,535.00 ▼ -205.00 (-1.30%)
Open: 15,564.50 Vol: 165 Day's range: 15,535.00 - 15,564.50 Mar 24, 16:30 GMT
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15,884.00▼ 15,985.00▼
MA10 N/A     N/A     N/A     15,802.50▼ 15,432.00▲
MA20 N/A     N/A     N/A     16,078.00▼ 15,177.00▲
MA50 N/A     N/A     N/A     15,471.90▲ 16,463.20▼
MA100 N/A     N/A     N/A     15,144.80▲ N/A    
MA200 N/A     N/A     N/A     15,936.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -74.357▼ 224.431▲
RSI N/A     N/A     N/A     46.078▼ 49.567▼
STOCH N/A     N/A     N/A     58.014     76.077    
WILL %R N/A     N/A     N/A     -85.357▼ -45.267    
CCI N/A     N/A     N/A     -120.209▼ 61.089    
Latest Filters Detected On 0O76.L
RSI $0O76.L RSI(14) Crossed Below 50 Set Alert
MA $0O76.L Price Crossed Below MA(200) Set Alert
MA $0O76.L Price Crossed Below MA(26) Set Alert
MA $0O76.L Price Crossed Below MA(13) Set Alert
MA $0O76.L Price Crossed Below MA(7) Set Alert
CDL $0O76.L Evening Star Candlestick Pattern Detected Set Alert
CDL $0O76.L Marubozu Candlestick Pattern Detected Set Alert
A.P. Moeller-Maersk A/S Series A News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
0O76.L historical stock data
date open high low close volume
24/03/23 15,564.50 15,564.50 15,535.00 15,535.00 165
23/03/23 16,017.0618 16,017.0618 15,740.00 15,740.00 912
22/03/23 16,215.00 16,215.00 15,790.00 16,215.00 14
21/03/23 15,945.00 16,170.00 15,790.00 16,170.00 14
20/03/23 15,780.00 15,790.00 15,760.00 15,760.00 1
17/03/23 15,895.00 15,895.00 15,790.00 15,895.00 51
16/03/23 15,770.00 15,853.4553 15,495.00 15,495.00 5
15/03/23 15,885.00 15,885.00 15,853.4553 15,885.00 246
14/03/23 15,728.2692 16,000.00 15,728.2692 16,000.00 25
13/03/23 15,728.2692 15,728.2692 15,330.00 15,330.00 25
Quote Details
52wk Low:13,065.00
52wk High:21,780.00
Vol:165
Avg Vol(3m):1.3K
1Y Chng:-11.83%
1M Chng:+2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B