| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15,884.00▼ | 15,985.00▼ |
| MA10 | N/A | N/A | N/A | 15,802.50▼ | 15,432.00▲ |
| MA20 | N/A | N/A | N/A | 16,078.00▼ | 15,177.00▲ |
| MA50 | N/A | N/A | N/A | 15,471.90▲ | 16,463.20▼ |
| MA100 | N/A | N/A | N/A | 15,144.80▲ | N/A |
| MA200 | N/A | N/A | N/A | 15,936.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -74.357▼ | 224.431▲ |
| RSI | N/A | N/A | N/A | 46.078▼ | 49.567▼ |
| STOCH | N/A | N/A | N/A | 58.014 | 76.077 |
| WILL %R | N/A | N/A | N/A | -85.357▼ | -45.267 |
| CCI | N/A | N/A | N/A | -120.209▼ | 61.089 |
| RSI | $0O76.L RSI(14) Crossed Below 50 | Set Alert |
| MA | $0O76.L Price Crossed Below MA(200) | Set Alert |
| MA | $0O76.L Price Crossed Below MA(26) | Set Alert |
| MA | $0O76.L Price Crossed Below MA(13) | Set Alert |
| MA | $0O76.L Price Crossed Below MA(7) | Set Alert |
| CDL | $0O76.L Evening Star Candlestick Pattern Detected | Set Alert |
| CDL | $0O76.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
|
|
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/23 | 15,564.50 | 15,564.50 | 15,535.00 | 15,535.00 | 165 |
| 23/03/23 | 16,017.0618 | 16,017.0618 | 15,740.00 | 15,740.00 | 912 |
| 22/03/23 | 16,215.00 | 16,215.00 | 15,790.00 | 16,215.00 | 14 |
| 21/03/23 | 15,945.00 | 16,170.00 | 15,790.00 | 16,170.00 | 14 |
| 20/03/23 | 15,780.00 | 15,790.00 | 15,760.00 | 15,760.00 | 1 |
| 17/03/23 | 15,895.00 | 15,895.00 | 15,790.00 | 15,895.00 | 51 |
| 16/03/23 | 15,770.00 | 15,853.4553 | 15,495.00 | 15,495.00 | 5 |
| 15/03/23 | 15,885.00 | 15,885.00 | 15,853.4553 | 15,885.00 | 246 |
| 14/03/23 | 15,728.2692 | 16,000.00 | 15,728.2692 | 16,000.00 | 25 |
| 13/03/23 | 15,728.2692 | 15,728.2692 | 15,330.00 | 15,330.00 | 25 |
|
|
||||
|
|
||||
|
|