A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

12,510.00 ▲ +145.00 (+1.17%)
Open: 12,335.00 Vol: 86 Day's range: 11,700.00 - 12,510.00 Jul 11, 16:30 BST
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12,302.00▲ 12,065.00▲
MA10 N/A     N/A     N/A     12,010.00▲ 12,025.50▲
MA20 N/A     N/A     N/A     11,943.25▲ 11,646.38▲
MA50 N/A     N/A     N/A     11,983.40▲ 11,086.75▲
MA100 N/A     N/A     N/A     11,739.65▲ 11,118.10▲
MA200 N/A     N/A     N/A     11,270.15▲ 13,845.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     75.919▲ 47.186▲
RSI N/A     N/A     N/A     61.303▲ 56.339▲
STOCH N/A     N/A     N/A     91.270▲ 71.048    
WILL %R N/A     N/A     N/A     0.000▲ -6.181▲
CCI N/A     N/A     N/A     135.006▲ 95.844    
Latest Filters Detected On 0O76.L
BREAK $0O76.L Price Breaks 30 Days High Set Alert
BREAK $0O76.L Price Breaks 20 Days High Set Alert
BREAK $0O76.L Price Breaks 10 Days High Set Alert
A.P. Moeller-Maersk A/S Series A News
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0O76.L historical stock data
date open high low close volume
11/07/25 12,335.00 12,510.00 11,700.00 12,510.00 86
10/07/25 12,345.00 12,365.00 11,700.00 12,365.00 86
09/07/25 12,345.00 12,345.00 11,700.00 12,345.00 86
08/07/25 11,965.00 12,305.00 11,700.00 12,305.00 95
07/07/25 11,700.00 11,985.00 11,700.00 11,985.00 34
04/07/25 11,700.00 11,700.00 11,575.00 11,575.00 20
03/07/25 11,805.00 11,805.00 11,700.00 11,805.00 20
02/07/25 11,720.00 11,885.00 11,700.00 11,885.00 5
01/07/25 11,700.00 11,700.00 11,585.00 11,585.00 275
30/06/25 11,740.00 11,740.00 11,700.00 11,740.00 275
Quote Details
52wk Low:9,095.00
52wk High:12,910.00
Vol:86
Avg Vol(3m):561.7
1Y Chng:+17.52%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B