A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

9,845.00 ▲ +117.50 (+1.21%)
Open: 9,765.00 Vol: 5 Day's range: 9,765.00 - 9,845.00 Feb 28, 16:30 GMT
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9,906.00▼ 10,623.00▼
MA10 N/A     N/A     N/A     10,156.00▼ 11,716.50▼
MA20 N/A     N/A     N/A     10,877.25▼ 11,301.38▼
MA50 N/A     N/A     N/A     11,974.60▼ 12,019.25▼
MA100 N/A     N/A     N/A     11,489.98▼ 14,264.12▼
MA200 N/A     N/A     N/A     11,982.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -84.990▼ -182.757▼
RSI N/A     N/A     N/A     26.889▼ 37.122▼
STOCH N/A     N/A     N/A     1.368▼ 21.961    
WILL %R N/A     N/A     N/A     -95.777▼ -97.221▼
CCI N/A     N/A     N/A     -146.712▼ -141.748▼
Latest Filters Detected On 0O76.L
RSI&STOCH $0O76.L Oversold RSI + Stochastic Set Alert
MA $0O76.L MA(50) Crossed Below MA(200) Set Alert
CDL $0O76.L Doji Candlestick Pattern Detected Set Alert
A.P. Moeller-Maersk A/S Series A News
0O76.L historical stock data
date open high low close volume
28/02/24 9,765.00 9,845.00 9,765.00 9,845.00 5
27/02/24 9,747.50 9,784.884 9,727.50 9,727.50 4
26/02/24 9,797.50 9,797.50 9,765.00 9,797.50 73
23/02/24 10,235.00 12,510.00 9,905.00 9,905.00 129
22/02/24 10,255.00 12,510.00 10,255.00 10,255.00 18
21/02/24 10,285.00 12,510.00 10,190.00 10,190.00 5
20/02/24 10,560.00 12,510.00 10,355.00 10,355.00 4
19/02/24 10,440.00 12,510.00 10,440.00 10,440.00 2
16/02/24 10,755.00 12,510.00 10,440.00 10,440.00 7
15/02/24 10,605.00 12,510.00 10,605.00 10,605.00 39
Quote Details
52wk Low:9,727.50
52wk High:16,800.00
Vol:5
Avg Vol(3m):508.7
1Y Chng:-38.66%
1M Chng:-25.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B