A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

11,885.00 ▲ +275.00 (+2.37%)
Open: 11,630.00 Vol: 13 Day's range: 11,360.00 - 11,885.00 Feb 14, 16:30 GMT
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11,728.00▲ 10,695.00▲
MA10 N/A     N/A     N/A     11,215.75▲ 11,009.50▲
MA20 N/A     N/A     N/A     10,708.63▲ 10,877.00▲
MA50 N/A     N/A     N/A     11,053.55▲ 10,555.15▲
MA100 N/A     N/A     N/A     10,787.30▲ 11,282.37▲
MA200 N/A     N/A     N/A     10,789.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     196.372▲ 17.301▲
RSI N/A     N/A     N/A     64.294▲ 58.051▲
STOCH N/A     N/A     N/A     88.398▲ 31.870    
WILL %R N/A     N/A     N/A     -7.286▲ -10.118▲
CCI N/A     N/A     N/A     101.413▲ 90.616    
Latest Filters Detected On 0O76.L
CDL $0O76.L Doji Candlestick Pattern Detected Set Alert
A.P. Moeller-Maersk A/S Series A News
0O76.L historical stock data
date open high low close volume
14/02/25 11,630.00 11,885.00 11,360.00 11,885.00 13
13/02/25 11,610.00 11,610.00 11,360.00 11,610.00 26
12/02/25 11,845.00 11,845.00 11,360.00 11,845.00 2
11/02/25 11,380.00 12,030.00 11,360.00 12,030.00 1
10/02/25 11,270.00 11,368.00 11,270.00 11,270.00 2
07/02/25 11,105.00 11,368.00 11,095.00 11,095.00 3
06/02/25 11,290.00 11,368.00 11,185.00 11,185.00 12
05/02/25 10,580.00 11,368.00 10,580.00 10,580.00 3
04/02/25 10,510.00 11,368.00 10,510.00 10,510.00 3
03/02/25 10,147.50 11,368.00 10,147.50 10,147.50 15
Quote Details
52wk Low:8,650.00
52wk High:12,860.00
Vol:13
Avg Vol(3m):144
1Y Chng:+20.72%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B