A.P. Moeller-Maersk A/S Series A (0O76.L) Share Price

10,375.00 ▼ -390.00 (-3.62%)
Open: 10,520.00 Vol: 15 Day's range: 10,375.00 - 11,430.00 Jul 19, 16:30 BST
Loading chart ...
0O76.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10,692.00▼ 11,264.00▼
MA10 N/A     N/A     N/A     11,238.00▼ 11,402.50▼
MA20 N/A     N/A     N/A     11,537.75▼ 10,392.13▼
MA50 N/A     N/A     N/A     11,405.10▼ 11,196.65▼
MA100 N/A     N/A     N/A     10,375.28▼ 12,597.92▼
MA200 N/A     N/A     N/A     10,988.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -192.995▼ 94.040▲
RSI N/A     N/A     N/A     35.682▼ 45.718▼
STOCH N/A     N/A     N/A     5.075▼ 59.852    
WILL %R N/A     N/A     N/A     -100.000▼ -59.450    
CCI N/A     N/A     N/A     -118.427▼ -12.450    
Latest Filters Detected On 0O76.L
GAP $0O76.L Open Gap Down %2 Set Alert
BREAK $0O76.L Price Breaks 30 Days Low Set Alert
BREAK $0O76.L Price Breaks 20 Days Low Set Alert
BREAK $0O76.L Price Breaks 10 Days Low Set Alert
A.P. Moeller-Maersk A/S Series A News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, July 12, 2024 08:30 AM
9107.T Kawasaki Kisen Kaisha, Ltd.
0O76.L historical stock data
date open high low close volume
19/07/24 10,520.00 11,430.00 10,375.00 10,375.00 15
17/07/24 10,820.00 11,430.00 10,765.00 10,765.00 8
16/07/24 10,900.00 11,430.00 10,900.00 10,900.00 3
15/07/24 10,705.00 11,430.00 10,705.00 10,705.00 54
12/07/24 11,045.00 11,430.00 10,715.00 10,715.00 26
10/07/24 11,600.00 11,600.00 11,430.00 11,600.00 1
09/07/24 11,430.00 11,465.00 11,430.00 11,465.00 45
08/07/24 11,430.00 11,430.00 11,320.00 11,320.00 45
05/07/24 11,965.00 11,965.00 11,430.00 11,965.00 4
04/07/24 12,570.00 12,570.00 11,430.00 12,570.00 4
Quote Details
52wk Low:8,650.00
52wk High:13,955.00
Vol:15
Avg Vol(3m):369
1Y Chng:-24.33%
1M Chng:-12.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 411.73B