AT&S Austria Technologie und Systemtechnik AG (0O5C.L) Share Price

49.475 ▼ -0.80 (-1.59%)
Open: 49.475 Vol: 150 Day's range: 47.5954 - 49.475 Jul 01, 16:30 BST
Loading chart ...
0O5C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.60▲ 51.89▼
MA10 N/A     N/A     N/A     50.47▼ 50.21▼
MA20 N/A     N/A     N/A     50.11▼ 45.91▲
MA50 N/A     N/A     N/A     47.02▲ N/A    
MA100 N/A     N/A     N/A     44.09▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.591▼ 0.427▲
RSI N/A     N/A     N/A     50.516▲ 56.237▲
STOCH N/A     N/A     N/A     30.303     68.577    
WILL %R N/A     N/A     N/A     -56.405     -53.635    
CCI N/A     N/A     N/A     -52.211     18.262    
Latest Filters Detected On 0O5C.L
CDL $0O5C.L Doji Candlestick Pattern Detected Set Alert
BREAK $0O5C.L Price Breaks 10 Days Low Set Alert
MA $0O5C.L Price Crossed Above MA(13) Set Alert
AT&S Austria Technologie und Systemtechnik AG News
0O5C.L historical stock data
date open high low close volume
01/07/22 49.475 49.475 47.5954 49.475 150
30/06/22 49.10 50.275 47.5954 50.275 150
29/06/22 49.175 49.175 47.5954 49.175 150
28/06/22 49.275 49.875 47.5954 49.875 150
17/06/22 44.90 47.5954 44.20 44.20 10,000
16/06/22 47.5954 47.5954 44.95 44.95 10,000
15/06/22 50.75 50.875 50.6989 50.875 7,596
01/06/22 56.00 56.30 55.25 55.25 49,000
31/05/22 56.30 56.30 55.45 55.45 49,000
27/05/22 55.15 55.15 49.05 55.15 283
Quote Details
52wk Low:32.795
52wk High:56.30
Vol:150
Avg Vol(3m):43.1K
1Y Chng:+0.00%
1M Chng:+11.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.81B