| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.86▼ | 74.95▲ |
| MA10 | N/A | N/A | N/A | 76.96▲ | 74.17▲ |
| MA20 | N/A | N/A | N/A | 74.54▲ | 80.49▼ |
| MA50 | N/A | N/A | N/A | 74.35▲ | 86.30▼ |
| MA100 | N/A | N/A | N/A | 81.60▼ | 108.86▼ |
| MA200 | N/A | N/A | N/A | 84.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.558▲ | 0.540▲ |
| RSI | N/A | N/A | N/A | 55.764▲ | 45.896▼ |
| STOCH | N/A | N/A | N/A | 85.746▲ | 45.899 |
| WILL %R | N/A | N/A | N/A | -21.867▲ | -68.655 |
| CCI | N/A | N/A | N/A | 48.577 | 21.563 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, STIFEL EUROPE downgraded their outlook for Alten (LSE:0O1S) from Buy to Hold. As of April 2, 2025, the average one-year price target for Alten is 114.49 GBX ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, STIFEL EUROPE downgraded their outlook for Alten (LSE:0O1S) from Buy to Hold. As of April 2, 2025, the average one-year price target for Alten is 114.49 GBX ...
|
|
Tuesday, January 28, 2025 09:09 PM
In a report released on January 27, Laurent Daure from Kepler Capital maintained a Buy rating on ALTEN SA (0O1S – Research Report), with a price target of €110.00. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 77.375 | 77.375 | 72.80 | 77.375 | 2 |
| 10/07/25 | 78.60 | 79.425 | 72.80 | 79.425 | 2 |
| 09/07/25 | 78.10 | 78.10 | 72.80 | 78.10 | 2 |
| 08/07/25 | 75.375 | 78.25 | 72.80 | 78.25 | 1 |
| 07/07/25 | 76.15 | 76.15 | 72.80 | 76.15 | 2 |
| 04/07/25 | 77.075 | 77.075 | 72.80 | 77.075 | 2 |
| 03/07/25 | 76.00 | 78.25 | 72.80 | 78.25 | 2 |
| 02/07/25 | 75.275 | 76.90 | 72.80 | 76.90 | 2 |
| 01/07/25 | 73.525 | 73.525 | 72.80 | 73.525 | 1 |
| 30/06/25 | 74.50 | 74.50 | 72.80 | 74.50 | 2 |
|
|
||||
|
|
||||
|
|