| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 75.17▲ | 74.16▲ |
| MA10 | N/A | N/A | N/A | 75.28▲ | 80.05▼ |
| MA20 | N/A | N/A | N/A | 74.84▲ | 84.78▼ |
| MA50 | N/A | N/A | N/A | 84.02▼ | 94.30▼ |
| MA100 | N/A | N/A | N/A | 84.07▼ | 111.91▼ |
| MA200 | N/A | N/A | N/A | 93.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.676▲ | -0.911▼ |
| RSI | N/A | N/A | N/A | 44.563▼ | 40.695▼ |
| STOCH | N/A | N/A | N/A | 74.204 | 11.273▼ |
| WILL %R | N/A | N/A | N/A | -24.537▲ | -88.312▼ |
| CCI | N/A | N/A | N/A | 51.722 | -90.935 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, STIFEL EUROPE downgraded their outlook for Alten (LSE:0O1S) from Buy to Hold. As of April 2, 2025, the average one-year price target for Alten is 114.49 GBX ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 6, 2025, STIFEL EUROPE downgraded their outlook for Alten (LSE:0O1S) from Buy to Hold. As of April 2, 2025, the average one-year price target for Alten is 114.49 GBX ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/25 | 75.175 | 75.325 | 74.60 | 75.325 | 1 |
| 20/05/25 | 74.60 | 75.475 | 74.60 | 75.475 | 1 |
| 19/05/25 | 74.25 | 74.60 | 74.25 | 74.25 | 1 |
| 16/05/25 | 74.90 | 74.90 | 74.60 | 74.90 | 252 |
| 15/05/25 | 75.575 | 75.925 | 73.55 | 75.925 | 1 |
| 14/05/25 | 76.50 | 76.65 | 73.55 | 76.65 | 1 |
| 13/05/25 | 75.275 | 76.40 | 73.55 | 76.40 | 1 |
| 12/05/25 | 73.725 | 76.55 | 73.55 | 76.55 | 1 |
| 09/05/25 | 73.775 | 73.925 | 73.55 | 73.925 | 301 |
| 08/05/25 | 73.425 | 73.85 | 71.25 | 73.375 | 1 |
|
|
||||
|
|
||||
|
|