Fraport AG (0O1R.L) Share Price

46.60 ▲ +0.38 (+0.82%)
Open: 46.60 Vol: 4K Day's range: 46.60 - 46.8751 Apr 24, 16:30 BST
Loading chart ...
0O1R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.90▲ 46.69▼
MA10 N/A     N/A     N/A     45.72▲ 48.64▼
MA20 N/A     N/A     N/A     47.37▼ 51.35▼
MA50 N/A     N/A     N/A     50.74▼ 49.38▼
MA100 N/A     N/A     N/A     51.00▼ 49.55▼
MA200 N/A     N/A     N/A     48.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.072▲ -0.971▼
RSI N/A     N/A     N/A     42.562▼ 43.315▼
STOCH N/A     N/A     N/A     35.710     7.210▼
WILL %R N/A     N/A     N/A     -58.428     -81.768▼
CCI N/A     N/A     N/A     -5.970     -94.645    
Latest Filters Detected On 0O1R.L
MACD $0O1R.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0O1R.L Price Crossed Above MA(13) Set Alert
CDL $0O1R.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0O1R.L Doji Candlestick Pattern Detected Set Alert
Fraport AG News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0O1R.L historical stock data
date open high low close volume
24/04/24 46.60 46.8751 46.60 46.60 4,000
23/04/24 46.20 46.22 46.20 46.22 540
22/04/24 45.84 46.20 45.52 45.52 540
19/04/24 45.62 46.20 45.19 45.19 540
18/04/24 45.95 46.20 45.95 45.95 3
17/04/24 45.29 46.20 45.29 45.29 3
16/04/24 44.59 46.20 44.59 44.59 63
15/04/24 45.06 46.20 45.06 45.06 63
12/04/24 46.12 46.20 44.74 44.74 21,930
05/04/24 48.29 48.37 48.07 48.07 411
Quote Details
52wk Low:38.18
52wk High:56.94
Vol:4K
Avg Vol(3m):387.5K
1Y Chng:+8.00%
1M Chng:-8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 40.22M