Raiffeisen Bank International AG (0NXR.L) Share Price

18.145 ▼ -0.185 (-1.01%)
Open: 18.145 Vol: 5.44K Day's range: 18.04 - 18.145 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0NXR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.89▲ 18.02▲
MA10 N/A     N/A     N/A     17.76▲ 18.63▼
MA20 N/A     N/A     N/A     18.11▲ 18.78▼
MA50 N/A     N/A     N/A     18.85▼ 15.97▲
MA100 N/A     N/A     N/A     17.82▲ 14.70▲
MA200 N/A     N/A     N/A     15.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.347▼
RSI N/A     N/A     N/A     48.525▼ 52.790▲
STOCH N/A     N/A     N/A     41.164     18.179▼
WILL %R N/A     N/A     N/A     -50.118     -67.287    
CCI N/A     N/A     N/A     -27.156     -85.327    
Latest Filters Detected On 0NXR.L
RSI $0NXR.L RSI(14) Crossed Below 50 Set Alert
MA $0NXR.L Price Crossed Below MA(26) Set Alert
CDL $0NXR.L Hammer Candlestick Pattern Detected Set Alert
CDL $0NXR.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NXR.L Doji Candlestick Pattern Detected Set Alert
Raiffeisen Bank International AG News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:29 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0NXR.L historical stock data
date open high low close volume
25/04/24 18.145 18.145 18.04 18.145 5,440
24/04/24 18.22 18.33 18.20 18.33 55,163
23/04/24 18.18 18.20 18.18 18.18 55,163
22/04/24 17.62 18.67 17.62 17.62 170
19/04/24 17.165 18.67 17.165 17.165 411
16/04/24 17.40 18.67 17.09 17.09 250
15/04/24 17.96 18.67 17.57 17.57 739
12/04/24 17.84 18.67 17.835 17.835 100
11/04/24 18.09 18.67 17.675 17.675 100
10/04/24 18.24 18.67 18.03 18.03 100
Quote Details
52wk Low:12.70
52wk High:20.315
Vol:5.44K
Avg Vol(3m):51.2K
1Y Chng:+21.90%
1M Chng:-9.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.65B