ASM International N.V. (0NX3.L) Share Price

202.635 ▲ +2.29 (+1.14%)
Open: 202.635 Vol: 41 Day's range: 202.635 - 205.00 Jul 06, 16:30 BST
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     214.02▼ 236.78▼
MA10 N/A     N/A     N/A     229.81▼ 264.27▼
MA20 N/A     N/A     N/A     241.86▼ 282.53▼
MA50 N/A     N/A     N/A     272.15▼ N/A    
MA100 N/A     N/A     N/A     286.45▼ N/A    
MA200 N/A     N/A     N/A     328.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.448▼ -8.643▼
RSI N/A     N/A     N/A     26.685▼ 29.967▼
STOCH N/A     N/A     N/A     16.366▼ 13.280▼
WILL %R N/A     N/A     N/A     -95.736▼ -98.368▼
CCI N/A     N/A     N/A     -230.995▼ -159.719▼
Latest Filters Detected On 0NX3.L
CDL $0NX3.L Doji Candlestick Pattern Detected Set Alert
BREAK $0NX3.L Price Breaks 20 Days High Set Alert
ASM International N.V. News
0NX3.L historical stock data
date open high low close volume
06/07/22 202.635 205.00 202.635 202.635 41
05/07/22 212.775 251.55 200.345 200.345 135
04/07/22 216.00 251.55 210.345 210.345 10
01/07/22 237.775 251.55 221.35 221.35 80
30/06/22 236.00 251.55 235.45 235.45 151
29/06/22 241.20 251.55 241.20 241.20 20,088
28/06/22 252.20 252.20 251.55 252.20 20,088
27/06/22 247.00 254.05 224.40 254.05 2
24/06/22 235.525 243.15 224.40 243.15 6,453
23/06/22 240.00 244.65 237.35 237.35 20,303
Quote Details
52wk Low:200.345
52wk High:434.60
Vol:41
Avg Vol(3m):152.8K
1Y Chng:+0.00%
1M Chng:-29.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.17B