ASM International N.V. (0NX3.L) Share Price

362.15 ▲ +11.275 (+3.21%)
Open: 356.00 Vol: 3 Day's range: 355.4991 - 362.15 Mar 30, 16:30 BST
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     348.71▲ 328.72▲
MA10 N/A     N/A     N/A     338.12▲ 325.51▲
MA20 N/A     N/A     N/A     324.54▲ 293.87▲
MA50 N/A     N/A     N/A     320.46▲ 280.23▲
MA100 N/A     N/A     N/A     289.89▲ N/A    
MA200 N/A     N/A     N/A     275.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.125▲ 6.886▲
RSI N/A     N/A     N/A     75.263▲ 68.617▲
STOCH N/A     N/A     N/A     97.235▲ 86.542▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     147.686▲ 133.903▲
Latest Filters Detected On 0NX3.L
RSI&STOCH $0NX3.L Overbought RSI + Stochastic Set Alert
BREAK $0NX3.L Price Breaks 60 Days High Set Alert
BREAK $0NX3.L Price Breaks 30 Days High Set Alert
BREAK $0NX3.L Price Breaks 20 Days High Set Alert
BREAK $0NX3.L Price Breaks 10 Days High Set Alert
ASM International N.V. News
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0NX3.L historical stock data
date open high low close volume
30/03/23 356.00 362.15 355.4991 362.15 3
29/03/23 350.875 355.4991 350.875 350.875 351
28/03/23 345.35 345.35 340.8265 345.35 10,669
27/03/23 336.00 346.30 336.00 346.30 134
24/03/23 338.875 338.875 336.00 338.875 5,295
23/03/23 331.343 339.10 331.343 339.10 141
22/03/23 328.525 331.343 328.525 328.525 60
21/03/23 328.30 331.343 328.30 328.30 3
20/03/23 320.15 323.00 320.15 320.15 33
17/03/23 322.20 323.00 321.575 321.575 99
Quote Details
52wk Low:200.345
52wk High:362.15
Vol:3
Avg Vol(3m):67.4K
1Y Chng:+31.69%
1M Chng:+12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.39M