5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 578.20▼ | 573.74▲ |
MA10 | N/A | N/A | N/A | 567.99▲ | 562.02▲ |
MA20 | N/A | N/A | N/A | 570.38▲ | 514.31▲ |
MA50 | N/A | N/A | N/A | 553.48▲ | 442.85▲ |
MA100 | N/A | N/A | N/A | 505.29▲ | 362.53▲ |
MA200 | N/A | N/A | N/A | 454.21▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.145▼ | 3.820▲ |
RSI | N/A | N/A | N/A | 55.152▲ | 64.809▲ |
STOCH | N/A | N/A | N/A | 92.471▲ | 88.155▲ |
WILL %R | N/A | N/A | N/A | -13.370▲ | -9.850▲ |
CCI | N/A | N/A | N/A | 90.083 | 67.341 |
CDL | $0NX3.L Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 580.00 | 580.00 | 576.00 | 576.00 | 13 |
27/03/24 | 580.80 | 580.80 | 580.00 | 580.80 | 14,000 |
26/03/24 | 580.00 | 580.80 | 580.00 | 580.80 | 14,000 |
25/03/24 | 574.50 | 574.50 | 560.60 | 574.50 | 29 |
22/03/24 | 578.90 | 578.90 | 560.60 | 578.90 | 52 |
21/03/24 | 560.60 | 572.00 | 560.60 | 572.00 | 26 |
20/03/24 | 553.55 | 560.60 | 553.55 | 553.55 | 21 |
19/03/24 | 553.05 | 554.60 | 544.90 | 551.05 | 55,657 |
18/03/24 | 555.85 | 560.60 | 555.85 | 555.85 | 3 |
15/03/24 | 556.50 | 560.60 | 556.50 | 556.50 | 8 |
|
|
||||
|
|
||||
|
|