ASM International N.V. (0NX3.L) Share Price

699.30 ▲ +1.20 (+0.17%)
Open: 699.30 Vol: 52 Day's range: 695.00 - 699.30 Jun 19, 16:30 BST
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     690.82▲ 674.86▲
MA10 N/A     N/A     N/A     690.69▲ 637.62▲
MA20 N/A     N/A     N/A     675.73▲ 605.63▲
MA50 N/A     N/A     N/A     628.99▲ 504.47▲
MA100 N/A     N/A     N/A     594.23▲ 405.21▲
MA200 N/A     N/A     N/A     513.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.577▼ 5.877▲
RSI N/A     N/A     N/A     63.694▲ 67.961▲
STOCH N/A     N/A     N/A     88.700▲ 93.674▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     87.024     125.424▲
Latest Filters Detected On 0NX3.L
BREAK $0NX3.L Price Breaks 60 Days High Set Alert
BREAK $0NX3.L Price Breaks 30 Days High Set Alert
BREAK $0NX3.L Price Breaks 20 Days High Set Alert
BREAK $0NX3.L Price Breaks 10 Days High Set Alert
CDL $0NX3.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NX3.L Doji Candlestick Pattern Detected Set Alert
ASM International N.V. News
Tuesday, June 18, 2024 08:35 AM
The firm's analysis acknowledges ARB Corp's strong... Proactive Investors - Argo Blockchain PLC (LON:ARB)’s monthly mining output more than halved in May, as the London-listed bitcoin miner reckoned ...
Wednesday, June 12, 2024 04:59 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Tuesday, June 11, 2024 05:00 PM
How many Broadway shows has Lon Hoyt been in? Lon Hoyt has appeared on Broadway in 5 shows. How many West End shows has Lon Hoyt been in? Lon Hoyt has not appeared in the West End. Get Lon Hoyt ...
0NX3.L historical stock data
date open high low close volume
19/06/24 699.30 699.30 695.00 699.30 52
18/06/24 698.10 698.10 695.00 698.10 43
17/06/24 684.20 695.00 682.90 682.90 143
14/06/24 695.00 695.00 677.20 677.20 291
13/06/24 695.00 696.60 695.00 696.60 364
12/06/24 695.00 697.20 695.00 697.20 2
11/06/24 693.60 695.00 693.60 693.60 107
10/06/24 688.20 688.20 647.00 688.20 77
07/06/24 674.90 679.50 647.00 679.50 63
06/06/24 681.00 694.30 647.00 694.30 20
Quote Details
52wk Low:360.00
52wk High:699.30
Vol:52
Avg Vol(3m):55.7K
1Y Chng:+81.84%
1M Chng:+13.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.84B