ASM International N.V. (0NX3.L) Share Price

402.00 ▲ +16.70 (+4.33%)
Open: 397.20 Vol: 15 Day's range: 360.00 - 402.00 Sep 29, 16:30 BST
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     388.70▲ 411.84▼
MA10 N/A     N/A     N/A     384.92▲ 422.07▼
MA20 N/A     N/A     N/A     407.19▼ 405.73▼
MA50 N/A     N/A     N/A     418.46▼ 340.76▲
MA100 N/A     N/A     N/A     398.23▲ 325.41▲
MA200 N/A     N/A     N/A     353.60▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.609▼ -5.843▼
RSI N/A     N/A     N/A     48.482▼ 53.078▲
STOCH N/A     N/A     N/A     57.526     49.843    
WILL %R N/A     N/A     N/A     -35.385     -57.872    
CCI N/A     N/A     N/A     -15.015     -68.796    
Latest Filters Detected On 0NX3.L
MA $0NX3.L Price Crossed Above MA(13) Set Alert
GAP $0NX3.L Open Gap Up %3 Set Alert
GAP $0NX3.L Open Gap Up %2 Set Alert
BREAK $0NX3.L Price Breaks 10 Days High Set Alert
ASM International N.V. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0NX3.L historical stock data
date open high low close volume
29/09/23 397.20 402.00 360.00 402.00 15
28/09/23 385.30 385.30 360.00 385.30 14
27/09/23 369.40 390.30 360.00 390.30 14
26/09/23 368.00 381.675 360.00 381.675 3,522
25/09/23 384.00 384.25 380.35 384.25 13,734
22/09/23 384.625 387.5816 384.625 384.625 9
21/09/23 373.35 387.5816 373.35 373.35 3
20/09/23 381.725 387.5816 371.875 371.875 8,168
19/09/23 386.525 387.5816 386.525 386.525 8,168
18/09/23 387.5816 389.30 387.5816 389.30 8,168
Quote Details
52wk Low:215.20
52wk High:459.695
Vol:15
Avg Vol(3m):123.4K
1Y Chng:+52.07%
1M Chng:-6.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.39M