ASM International N.V. (0NX3.L) Share Price

509.15 ▼ -16.20 (-3.08%)
Open: 523.30 Vol: 11 Day's range: 509.15 - 536.40 Jul 02, 16:30 BST
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     532.74▼ 515.25▼
MA10 N/A     N/A     N/A     526.00▼ 492.39▲
MA20 N/A     N/A     N/A     522.24▼ 466.85▲
MA50 N/A     N/A     N/A     485.04▲ 522.03▼
MA100 N/A     N/A     N/A     478.66▲ 524.93▼
MA200 N/A     N/A     N/A     513.61▼ 421.87▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.306▼ 12.898▲
RSI N/A     N/A     N/A     48.948▼ 51.915▲
STOCH N/A     N/A     N/A     63.510     85.462▲
WILL %R N/A     N/A     N/A     -72.356     -24.645▲
CCI N/A     N/A     N/A     -32.194     84.033    
Latest Filters Detected On 0NX3.L
RSI $0NX3.L RSI(14) Crossed Below 50 Set Alert
MA $0NX3.L Price Crossed Below MA(200) Set Alert
MA $0NX3.L Price Crossed Below MA(26) Set Alert
MA $0NX3.L Price Crossed Below MA(13) Set Alert
ASM International N.V. News
Friday, February 28, 2025 05:47 PM
In a report released on February 27, Ruben Devos from Kepler Capital maintained a Buy rating on ASM International NV (0NX3 – Research Report), with a price target of €760.00. The company’s ...
Tuesday, February 25, 2025 05:36 PM
UBS analyst Francois Xavier Bouvignies maintained a Hold rating on ASM International NV (0NX3 – Research Report) today and set a price target of €610.00. The company’s shares closed ...
Tuesday, October 29, 2024 10:35 AM
ASM International NV (GB:0NX3) has released an update.ASM International NV reported strong third-quarter 2024 results, with revenue reaching a record €779 million, driven by AI-related demand ...
0NX3.L historical stock data
date open high low close volume
02/07/25 523.30 536.40 509.15 509.15 11
01/07/25 536.40 536.40 525.35 525.35 53
30/06/25 545.40 546.30 543.40 546.30 35
27/06/25 548.60 563.20 546.50 546.50 2
26/06/25 540.00 563.20 536.40 536.40 44
25/06/25 539.70 547.60 538.70 538.70 12
24/06/25 531.10 531.10 511.60 531.10 9
23/06/25 510.15 511.60 510.15 510.15 15
20/06/25 502.30 502.30 488.50 502.30 37
19/06/25 513.55 514.10 488.50 514.10 10
Quote Details
52wk Low:343.89
52wk High:740.60
Vol:11
Avg Vol(3m):53.2K
1Y Chng:-23.29%
1M Chng:+5.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.62B