ASM International N.V. (0NX3.L) Share Price

333.50 +0.00 (+0.00%)
Open: 333.50 Vol: 20 Day's range: 333.50 - 333.50 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     333.50▲ 335.55▼
MA10 N/A     N/A     N/A     326.00▲ 335.61▼
MA20 N/A     N/A     N/A     335.78▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.590▼ N/A    
RSI N/A     N/A     N/A     47.062▼ N/A    
STOCH N/A     N/A     N/A     74.801     N/A    
WILL %R N/A     N/A     N/A     -21.053▲ N/A    
CCI N/A     N/A     N/A     35.107     N/A    
Latest Filters Detected On 0NX3.L
CDL $0NX3.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0NX3.L Price Breaks 20 Days High Set Alert
ASM International N.V. News
0NX3.L historical stock data
date open high low close volume
20/10/21 333.50 333.50 333.50 333.50 20
19/10/21 333.50 333.50 333.50 333.50 5
18/10/21 333.50 333.50 333.50 333.50 5
15/10/21 333.50 333.50 333.50 333.50 5
14/10/21 333.50 333.50 333.50 333.50 353
13/10/21 319.50 319.50 319.50 319.50 39
12/10/21 319.50 319.50 319.50 319.50 17
11/10/21 319.50 319.50 319.50 319.50 18,896
08/10/21 317.00 317.00 317.00 317.00 3
07/10/21 317.00 317.00 317.00 317.00 136
Quote Details
52wk Low:316.00
52wk High:367.00
Vol:20
Avg Vol(3m):52.5K
1Y Chng:+0.00%
1M Chng:-3.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00