ASM International N.V. (0NX3.L) Share Price

549.45 ▼ -13.60 (-2.42%)
Open: 561.4419 Vol: 595 Day's range: 549.45 - 561.4419 Feb 29, 16:30 GMT
Loading chart ...
0NX3.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     563.75▼ 557.03▼
MA10 N/A     N/A     N/A     562.14▼ 515.60▲
MA20 N/A     N/A     N/A     555.09▼ 478.39▲
MA50 N/A     N/A     N/A     509.89▲ 425.05▲
MA100 N/A     N/A     N/A     468.50▲ 352.16▲
MA200 N/A     N/A     N/A     434.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.073▼ 7.839▲
RSI N/A     N/A     N/A     52.348▲ 64.360▲
STOCH N/A     N/A     N/A     62.151     91.717▲
WILL %R N/A     N/A     N/A     -79.045▼ -19.551▲
CCI N/A     N/A     N/A     -70.197     104.395▲
Latest Filters Detected On 0NX3.L
MA $0NX3.L Price Crossed Below MA(13) Set Alert
MA $0NX3.L Price Crossed Below MA(7) Set Alert
CDL $0NX3.L Marubozu Candlestick Pattern Detected Set Alert
ASM International N.V. News
0NX3.L historical stock data
date open high low close volume
29/02/24 561.4419 561.4419 549.45 549.45 595
28/02/24 560.00 563.05 546.30 563.05 121
27/02/24 579.25 579.25 559.90 579.25 15
26/02/24 559.90 568.20 559.90 568.20 2
23/02/24 559.90 559.90 558.80 558.80 1,988
22/02/24 566.00 566.00 562.20 564.80 28
21/02/24 558.40 566.00 541.55 541.55 25
20/02/24 566.00 566.00 544.70 544.70 12
19/02/24 575.65 575.65 562.20 575.65 3
16/02/24 569.45 576.00 562.20 576.00 10
Quote Details
52wk Low:303.10
52wk High:579.25
Vol:595
Avg Vol(3m):9.9K
1Y Chng:+76.29%
1M Chng:+10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 128.39M