| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 348.71▲ | 328.72▲ |
| MA10 | N/A | N/A | N/A | 338.12▲ | 325.51▲ |
| MA20 | N/A | N/A | N/A | 324.54▲ | 293.87▲ |
| MA50 | N/A | N/A | N/A | 320.46▲ | 280.23▲ |
| MA100 | N/A | N/A | N/A | 289.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 275.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 4.125▲ | 6.886▲ |
| RSI | N/A | N/A | N/A | 75.263▲ | 68.617▲ |
| STOCH | N/A | N/A | N/A | 97.235▲ | 86.542▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 147.686▲ | 133.903▲ |
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 356.00 | 362.15 | 355.4991 | 362.15 | 3 |
| 29/03/23 | 350.875 | 355.4991 | 350.875 | 350.875 | 351 |
| 28/03/23 | 345.35 | 345.35 | 340.8265 | 345.35 | 10,669 |
| 27/03/23 | 336.00 | 346.30 | 336.00 | 346.30 | 134 |
| 24/03/23 | 338.875 | 338.875 | 336.00 | 338.875 | 5,295 |
| 23/03/23 | 331.343 | 339.10 | 331.343 | 339.10 | 141 |
| 22/03/23 | 328.525 | 331.343 | 328.525 | 328.525 | 60 |
| 21/03/23 | 328.30 | 331.343 | 328.30 | 328.30 | 3 |
| 20/03/23 | 320.15 | 323.00 | 320.15 | 320.15 | 33 |
| 17/03/23 | 322.20 | 323.00 | 321.575 | 321.575 | 99 |
|
|
||||
|
|
||||
|
|