ABB Ltd. (0NX2.L) Share Price

46.02 ▼ -0.965 (-2.05%)
Open: 46.08 Vol: 1.55K Day's range: 46.02 - 48.95 Sep 06, 16:30 BST
Free Stock Screener
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.27▼ 47.00▼
MA10 N/A     N/A     N/A     47.62▼ 47.89▼
MA20 N/A     N/A     N/A     47.22▼ 48.07▼
MA50 N/A     N/A     N/A     48.15▼ 41.41▲
MA100 N/A     N/A     N/A     47.93▼ 36.45▲
MA200 N/A     N/A     N/A     43.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.049▼ -0.713▼
RSI N/A     N/A     N/A     38.544▼ 50.621▲
STOCH N/A     N/A     N/A     36.578     36.119    
WILL %R N/A     N/A     N/A     -100.000▼ -67.758    
CCI N/A     N/A     N/A     -238.727▼ -75.550    
Latest Filters Detected On 0NX2.L
▼ MACD $0NX2.L MACD(12,26,9) Crossed Below Zero Set Alert
▼ MACD $0NX2.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0NX2.L Price Crossed Below MA(26) Set Alert
▼ BREAK $0NX2.L Price Breaks 10 Days Low Set Alert
ABB Ltd. News
My favourite UK share on the entire LSE has fallen 5% in a week! Time to buy?
Friday, September 06, 2024 05:00 AM
Oil giant Shell is a distant second at just £157bn. I just wish more LSE-listed businesses could scale up like this one. The momentum has largely continued with the shares up 16.41% in the last ...
LSE:GABI (Gcp Asset Backed Income Fund)
Thursday, September 05, 2024 05:58 AM
GCP Asset Backed Income Fund Ltd is a closed-ended investment company. Its objective is to generate risk-adjusted returns through regular, growing distributions and modest capital appreciation ...
Regulatory News
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
0NX2.L historical stock data
date open high low close volume
06/09/24 46.08 48.95 46.02 46.02 1,554
05/09/24 46.985 48.95 46.985 46.985 294
04/09/24 46.86 48.95 46.86 46.86 1,201
03/09/24 48.95 48.95 48.02 48.02 1,779
02/09/24 48.44 48.44 47.90 48.44 231
30/08/24 48.305 48.305 47.90 48.305 58
29/08/24 47.90 47.90 47.89 47.89 24
28/08/24 47.905 47.905 47.90 47.905 27
27/08/24 47.91 47.91 47.90 47.91 180
23/08/24 47.92 47.92 47.905 47.905 50
Quote Details
52wk Low:29.325
52wk High:52.02
Vol:1.55K
Avg Vol(3m):239.3K
1Y Chng:+41.58%
1M Chng:-4.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 57.20B