ABB Ltd. (0NX2.L) Share Price

47.525 ▼ -0.555 (-1.15%)
Open: 47.70 Vol: 163 Day's range: 47.525 - 47.8269 May 17, 16:30 BST
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.63▼ 45.74▲
MA10 N/A     N/A     N/A     46.80▲ 43.94▲
MA20 N/A     N/A     N/A     45.79▲ 41.07▲
MA50 N/A     N/A     N/A     43.41▲ 36.69▲
MA100 N/A     N/A     N/A     40.55▲ 32.98▲
MA200 N/A     N/A     N/A     36.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ 0.485▲
RSI N/A     N/A     N/A     73.083▲ 81.839▲
STOCH N/A     N/A     N/A     95.496▲ 93.328▲
WILL %R N/A     N/A     N/A     -16.921▲ -5.501▲
CCI N/A     N/A     N/A     90.122     174.051▲
Latest Filters Detected On 0NX2.L
CDL $0NX2.L Evening Star Candlestick Pattern Detected Set Alert
ABB Ltd. News
Thursday, May 16, 2024 05:00 PM
8:12 am GNW ACRL Accrol Gp Form 8.5 (EPT/RI) - Accrol Group Holdings Plc 8:10 am GNW MMAG Musicmagpie Form 8.5 (EPT/RI) - musicMagpie Plc 8:10 am GNW INVP Investec Form 8.5 (EPT/RI) - Renalytix ...
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
0NX2.L historical stock data
date open high low close volume
17/05/24 47.70 47.8269 47.525 47.525 163
16/05/24 48.08 48.08 47.8269 48.08 307
15/05/24 47.85 47.905 47.32 47.905 742
14/05/24 47.585 47.585 47.32 47.585 129
13/05/24 47.07 47.32 47.07 47.07 4,125
10/05/24 46.925 46.965 46.05 46.965 242
09/05/24 46.145 46.145 46.05 46.145 1,204
08/05/24 46.145 46.145 46.05 46.145 1,204
07/05/24 45.545 45.545 44.82 45.545 686
03/05/24 45.105 45.14 44.82 45.07 25
Quote Details
52wk Low:29.325
52wk High:48.08
Vol:163
Avg Vol(3m):5.6M
1Y Chng:+42.85%
1M Chng:+13.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 574.79M