ABB Ltd. (0NX2.L) Share Price

42.05 ▼ -0.125 (-0.30%)
Open: 42.05 Vol: 2.16M Day's range: 42.05 - 42.05 Mar 28, 16:30 GMT
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.16▼ 41.78▲
MA10 N/A     N/A     N/A     42.17▼ 40.10▲
MA20 N/A     N/A     N/A     41.56▲ 37.96▲
MA50 N/A     N/A     N/A     39.48▲ 35.03▲
MA100 N/A     N/A     N/A     37.36▲ 31.86▲
MA200 N/A     N/A     N/A     35.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.099▼ 0.469▲
RSI N/A     N/A     N/A     60.096▲ 71.451▲
STOCH N/A     N/A     N/A     65.437     97.035▲
WILL %R N/A     N/A     N/A     -32.080     -9.925▲
CCI N/A     N/A     N/A     14.479     100.722▲
Latest Filters Detected On 0NX2.L
MA $0NX2.L Price Crossed Below MA(7) Set Alert
CDL $0NX2.L Doji Candlestick Pattern Detected Set Alert
ABB Ltd. News
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0NX2.L historical stock data
date open high low close volume
28/03/24 42.05 42.05 42.05 42.05 2,162,451
27/03/24 42.175 42.175 42.175 42.175 3,716,728
26/03/24 41.83 42.22 41.80 41.82 2,001,861
25/03/24 41.965 41.975 41.6905 41.975 143,669
22/03/24 42.775 42.775 42.775 42.775 769,536
21/03/24 42.755 42.755 42.42 42.755 800,185
20/03/24 42.07 42.19 42.07 42.07 1,032
19/03/24 42.26 42.56 41.40 41.40 1,497,887
18/03/24 42.44 42.50 42.345 42.345 255
15/03/24 42.325 42.50 42.325 42.325 213
Quote Details
52wk Low:28.50
52wk High:42.775
Vol:2.16M
Avg Vol(3m):5M
1Y Chng:+36.13%
1M Chng:+6.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 574.79M