5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 42.16▼ | 41.78▲ |
MA10 | N/A | N/A | N/A | 42.17▼ | 40.10▲ |
MA20 | N/A | N/A | N/A | 41.56▲ | 37.96▲ |
MA50 | N/A | N/A | N/A | 39.48▲ | 35.03▲ |
MA100 | N/A | N/A | N/A | 37.36▲ | 31.86▲ |
MA200 | N/A | N/A | N/A | 35.30▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.099▼ | 0.469▲ |
RSI | N/A | N/A | N/A | 60.096▲ | 71.451▲ |
STOCH | N/A | N/A | N/A | 65.437 | 97.035▲ |
WILL %R | N/A | N/A | N/A | -32.080 | -9.925▲ |
CCI | N/A | N/A | N/A | 14.479 | 100.722▲ |
Friday, March 29, 2024 01:47 AM
If you have applied for one of our undergraduate programmes, or received an offer, you can meet our language requirements in the following ways: • You are a national of Canada or one of the UKVI list ...
|
Wednesday, March 27, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.05 | 42.05 | 42.05 | 42.05 | 2,162,451 |
27/03/24 | 42.175 | 42.175 | 42.175 | 42.175 | 3,716,728 |
26/03/24 | 41.83 | 42.22 | 41.80 | 41.82 | 2,001,861 |
25/03/24 | 41.965 | 41.975 | 41.6905 | 41.975 | 143,669 |
22/03/24 | 42.775 | 42.775 | 42.775 | 42.775 | 769,536 |
21/03/24 | 42.755 | 42.755 | 42.42 | 42.755 | 800,185 |
20/03/24 | 42.07 | 42.19 | 42.07 | 42.07 | 1,032 |
19/03/24 | 42.26 | 42.56 | 41.40 | 41.40 | 1,497,887 |
18/03/24 | 42.44 | 42.50 | 42.345 | 42.345 | 255 |
15/03/24 | 42.325 | 42.50 | 42.325 | 42.325 | 213 |
|
|
||||
|
|
||||
|
|