| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 46.62▲ | 47.43▼ |
| MA10 | N/A | N/A | N/A | 47.22▲ | 46.49▲ |
| MA20 | N/A | N/A | N/A | 47.17▲ | 46.98▲ |
| MA50 | N/A | N/A | N/A | 45.85▲ | 48.18▼ |
| MA100 | N/A | N/A | N/A | 47.04▲ | 43.67▲ |
| MA200 | N/A | N/A | N/A | 48.36▼ | 37.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.185▼ | 0.260▲ |
| RSI | N/A | N/A | N/A | 53.076▲ | 50.089▲ |
| STOCH | N/A | N/A | N/A | 22.109 | 85.194▲ |
| WILL %R | N/A | N/A | N/A | -50.751 | -27.327 |
| CCI | N/A | N/A | N/A | 17.701 | 44.263 |
| RSI | $0NX2.L RSI(14) Crossed Above 50 | Set Alert |
| MA | $0NX2.L Price Crossed Above MA(26) | Set Alert |
| MA | $0NX2.L Price Crossed Above MA(13) | Set Alert |
| MA | $0NX2.L Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $0NX2.L Open Gap Up %2 | Set Alert |
| CDL | $0NX2.L Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $0NX2.L Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 23, 2025 05:00 PM
Easily unpack a company's performance with TipRanks' new KPI Data for smart investment decisions Receive undervalued, market resilient stocks right to your inbox with TipRanks' Smart Value ...
|
|
Wednesday, April 16, 2025 05:00 PM
Detailed price information for Abb Ltd ADR (ABBNY) from The Globe and Mail including charting and trades.
|
|
Saturday, April 12, 2025 05:33 AM
Detailed price information for Abb Ltd ADR (ABBNY) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 47.305 | 47.515 | 47.305 | 47.305 | 99 |
| 26/06/25 | 45.905 | 46.04 | 45.83 | 46.04 | 2,049 |
| 25/06/25 | 46.505 | 46.505 | 45.86 | 46.505 | 995 |
| 24/06/25 | 46.99 | 46.99 | 46.545 | 46.545 | 41 |
| 23/06/25 | 46.715 | 46.99 | 46.705 | 46.705 | 224 |
| 20/06/25 | 47.325 | 47.385 | 46.99 | 47.385 | 18,219 |
| 19/06/25 | 47.105 | 47.69 | 47.105 | 47.105 | 38 |
| 18/06/25 | 47.76 | 47.81 | 47.69 | 47.81 | 38 |
| 17/06/25 | 47.965 | 47.965 | 47.69 | 47.965 | 32 |
| 16/06/25 | 47.795 | 48.825 | 47.69 | 48.825 | 88 |
|
|
||||
|
|
||||
|
|