ABB Ltd. (0NX2.L) Share Price

35.565 ▲ +0.22 (+0.62%)
Open: 35.545 Vol: 205 Day's range: 35.50 - 35.565 Dec 08, 16:30 GMT
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.37▲ 34.07▲
MA10 N/A     N/A     N/A     34.83▲ 32.67▲
MA20 N/A     N/A     N/A     34.20▲ 32.96▲
MA50 N/A     N/A     N/A     32.56▲ 32.45▲
MA100 N/A     N/A     N/A     33.03▲ 30.70▲
MA200 N/A     N/A     N/A     32.75▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.103▲ 0.281▲
RSI N/A     N/A     N/A     77.271▲ 62.642▲
STOCH N/A     N/A     N/A     98.389▲ 84.407▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     102.740▲ 164.266▲
Latest Filters Detected On 0NX2.L
RSI&STOCH $0NX2.L Overbought RSI + Stochastic Set Alert
BREAK $0NX2.L Price Breaks 60 Days High Set Alert
BREAK $0NX2.L Price Breaks 30 Days High Set Alert
BREAK $0NX2.L Price Breaks 20 Days High Set Alert
BREAK $0NX2.L Price Breaks 10 Days High Set Alert
CDL $0NX2.L Hanging Man Candlestick Pattern Detected Set Alert
ABB Ltd. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
0NX2.L historical stock data
date open high low close volume
08/12/23 35.545 35.565 35.50 35.565 205
07/12/23 35.385 35.50 35.345 35.345 68
06/12/23 35.45 35.45 35.2666 35.45 498
05/12/23 35.2666 35.40 35.2666 35.40 308,111
04/12/23 35.08 35.08 34.7222 35.08 2,133
01/12/23 34.915 34.915 34.70 34.915 201
30/11/23 34.70 34.925 34.70 34.925 35,406
29/11/23 33.87 33.90 33.87 33.87 69
28/11/23 33.785 33.90 33.755 33.755 102
27/11/23 33.975 33.985 33.90 33.985 102
Quote Details
52wk Low:27.89
52wk High:35.565
Vol:205
Avg Vol(3m):694.1K
1Y Chng:+27.52%
1M Chng:+18.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 574.79M