ABB Ltd. (0NX2.L) Share Price

30.0248 ▼ -1.8352 (-5.76%)
Open: 30.0248 Vol: 1.23K Day's range: 30.0248 - 30.0248 Oct 22, 16:30 BST
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.49▼ 31.47▼
MA10 N/A     N/A     N/A     31.22▼ 32.76▼
MA20 N/A     N/A     N/A     31.33▼ N/A    
MA50 N/A     N/A     N/A     32.97▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.101▲ N/A    
RSI N/A     N/A     N/A     26.210▼ N/A    
STOCH N/A     N/A     N/A     83.333▲ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -87.610     N/A    
Latest Filters Detected On 0NX2.L
CDL $0NX2.L Doji Candlestick Pattern Detected Set Alert
BREAK $0NX2.L Price Breaks 20 Days Low Set Alert
MA $0NX2.L Price Crossed Below MA(13) Set Alert
RSI $0NX2.L RSI(14) Crossed Below 30 Set Alert
ABB Ltd. News
Saturday, July 20, 2019 05:37 AM
(see 0NX2 Fundamentals on our site). Abb Ltd N Ord shares are currently worth 34.10 per share. There are 2,006m shares in issue, valuing the company at 68,405m You can buy shares in any company ...
Thursday, July 04, 2019 10:58 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NX2.L historical stock data
date open high low close volume
22/10/21 30.0248 30.0248 30.0248 30.0248 1,234
21/10/21 31.86 31.86 31.86 31.86 79,631
20/10/21 31.86 31.86 31.86 31.86 2,554
19/10/21 31.86 31.86 31.86 31.86 196
18/10/21 31.86 31.86 31.86 31.86 347
15/10/21 31.86 31.86 31.86 31.86 272,178
14/10/21 31.68 31.68 31.68 31.68 4,296
13/10/21 30.39 30.39 30.39 30.39 1,150
12/10/21 30.39 30.39 30.39 30.39 158
11/10/21 30.39 30.39 30.39 30.39 3,055
Quote Details
52wk Low:30.025
52wk High:34.51
Vol:1.23K
Avg Vol(3m):234.5K
1Y Chng:+0.00%
1M Chng:-10.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 363.04B