ABB Ltd. (0NX2.L) Share Price

29.945 ▼ -0.76 (-2.48%)
Open: 30.305 Vol: 37 Day's range: 29.945 - 30.96 Mar 24, 16:30 GMT
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.38▼ 30.67▼
MA10 N/A     N/A     N/A     30.26▼ 30.99▼
MA20 N/A     N/A     N/A     30.88▼ 30.12▼
MA50 N/A     N/A     N/A     31.19▼ 28.63▲
MA100 N/A     N/A     N/A     30.10▼ N/A    
MA200 N/A     N/A     N/A     28.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.074▼ -0.058▼
RSI N/A     N/A     N/A     40.718▼ 50.898▲
STOCH N/A     N/A     N/A     29.058     56.761    
WILL %R N/A     N/A     N/A     -87.965▼ -49.446    
CCI N/A     N/A     N/A     -49.883     -23.283    
Latest Filters Detected On 0NX2.L
MA $0NX2.L Price Crossed Below MA(13) Set Alert
MA $0NX2.L Price Crossed Below MA(7) Set Alert
ABB Ltd. News
Monday, March 20, 2023 04:14 AM
Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. Sometimes these stories can cloud the ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0NX2.L historical stock data
date open high low close volume
24/03/23 30.305 30.96 29.945 29.945 37
23/03/23 30.88 30.96 30.705 30.705 65
22/03/23 30.735 30.96 30.63 30.63 11,573
21/03/23 30.46 30.72 30.46 30.46 1,033
20/03/23 29.67 30.145 29.67 30.145 69
17/03/23 29.84 29.84 29.67 29.84 1,014
16/03/23 29.89 29.965 29.89 29.965 1,935,218
15/03/23 30.08 30.08 29.80 30.08 750,004
14/03/23 30.09 30.67 30.03 30.67 300,075
13/03/23 30.89 31.881 30.145 30.145 114
Quote Details
52wk Low:23.997
52wk High:32.53
Vol:37
Avg Vol(3m):1.8M
1Y Chng:-1.17%
1M Chng:-3.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 574.79M