ABB Ltd. (0NX2.L) Share Price

25.42 +0.00 (+0.00%)
Open: 25.42 Vol: 5.52K Day's range: 25.09 - 25.42 Jul 05, 16:30 BST
Loading chart ...
0NX2.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.34▲ 26.36▼
MA10 N/A     N/A     N/A     25.52▼ 27.65▼
MA20 N/A     N/A     N/A     26.62▼ 29.24▼
MA50 N/A     N/A     N/A     28.16▼ N/A    
MA100 N/A     N/A     N/A     29.70▼ N/A    
MA200 N/A     N/A     N/A     31.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.448▼
RSI N/A     N/A     N/A     34.431▼ 30.395▼
STOCH N/A     N/A     N/A     26.062     16.151▼
WILL %R N/A     N/A     N/A     -80.925▼ -95.207▼
CCI N/A     N/A     N/A     -91.419     -139.742▼
Latest Filters Detected On 0NX2.L
CDL $0NX2.L Doji Candlestick Pattern Detected Set Alert
BREAK $0NX2.L Price Breaks 20 Days Low Set Alert
MA $0NX2.L Price Crossed Below MA(13) Set Alert
ABB Ltd. News
Saturday, July 20, 2019 05:37 AM
(see 0NX2 Fundamentals on our site). Abb Ltd N Ord shares are currently worth 30.505 per share. There are 2,002m shares in issue, valuing the company at 61,057m You can buy shares in any company ...
Thursday, July 04, 2019 10:58 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NX2.L historical stock data
date open high low close volume
05/07/22 25.42 25.42 25.09 25.42 5,522
04/07/22 25.3259 25.42 25.3259 25.42 807
01/07/22 25.3259 25.3259 25.135 25.135 260
30/06/22 25.46 25.46 25.105 25.105 13,544
29/06/22 25.64 26.2248 25.64 25.64 744
28/06/22 26.2248 26.2248 26.135 26.135 215,115
27/06/22 25.905 26.1665 25.6494 26.165 1,690
24/06/22 25.60 26.1665 25.60 25.60 46
23/06/22 25.20 26.1665 25.20 25.20 382
22/06/22 25.565 26.1665 25.375 25.375 1,366
Quote Details
52wk Low:25.09
52wk High:35.62
Vol:5.52K
Avg Vol(3m):1.3M
1Y Chng:+0.00%
1M Chng:-11.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 363.04B