Aalberts N.V. (0NX1.L) Share Price

35.565 ▼ -0.22 (-0.61%)
Open: 35.565 Vol: 55 Day's range: 35.565 - 37.241 Jul 06, 16:30 BST
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.57▼ 39.27▼
MA10 N/A     N/A     N/A     37.72▼ 42.62▼
MA20 N/A     N/A     N/A     40.92▼ 47.46▼
MA50 N/A     N/A     N/A     45.41▼ N/A    
MA100 N/A     N/A     N/A     49.16▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.417▼ -1.819▼
RSI N/A     N/A     N/A     28.600▼ 26.571▼
STOCH N/A     N/A     N/A     3.275▼ 11.154▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -97.884     -150.009▼
Latest Filters Detected On 0NX1.L
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
BREAK $0NX1.L Price Breaks 30 Days High Set Alert
RSI&STOCH $0NX1.L Oversold RSI + Stochastic Set Alert
Aalberts N.V. News
Friday, September 24, 2021 07:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NX1.L historical stock data
date open high low close volume
06/07/22 35.565 37.241 35.565 35.565 55
05/07/22 37.241 37.241 35.785 35.785 55
04/07/22 37.241 37.44 37.241 37.44 55
01/07/22 37.00 37.19 36.64 36.64 180
30/06/22 37.40 37.40 37.19 37.40 180
24/06/22 37.505 42.84 37.04 37.04 800
23/06/22 38.505 42.84 36.89 36.89 800
22/06/22 39.80 42.84 38.545 38.545 194
17/06/22 41.07 42.84 41.07 41.07 88,000
16/06/22 42.84 42.84 40.84 40.84 88,000
Quote Details
52wk Low:35.565
52wk High:57.60
Vol:55
Avg Vol(3m):167.5K
1Y Chng:+0.00%
1M Chng:-23.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.92B