Aalberts N.V. (0NX1.L) Share Price

35.61 ▲ +0.01 (+0.03%)
Open: 35.61 Vol: 10.55K Day's range: 35.61 - 35.995 Nov 29, 16:30 GMT
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.78▼ 34.20▲
MA10 N/A     N/A     N/A     35.13▲ 33.43▲
MA20 N/A     N/A     N/A     32.87▲ 36.03▼
MA50 N/A     N/A     N/A     35.60▲ 38.51▼
MA100 N/A     N/A     N/A     38.72▼ N/A    
MA200 N/A     N/A     N/A     38.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.654▲ 0.147▲
RSI N/A     N/A     N/A     57.092▲ 47.084▼
STOCH N/A     N/A     N/A     87.578▲ 52.793    
WILL %R N/A     N/A     N/A     -13.669▲ -42.900    
CCI N/A     N/A     N/A     50.494     12.080    
Latest Filters Detected On 0NX1.L
MA $0NX1.L Price Crossed Above MA(50) Set Alert
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
Aalberts N.V. News
Thursday, November 30, 2023 06:42 PM
Alumasc Group's (LON:ALU) stock up by 4.3% over the past month. Given its impressive performance, we decided to study the company's key financial indicators as a company's long-term fundamentals ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0NX1.L historical stock data
date open high low close volume
29/11/23 35.61 35.995 35.61 35.61 10,554
28/11/23 35.68 35.995 35.60 35.60 10,554
24/11/23 35.995 35.995 35.945 35.945 10,554
23/11/23 35.88 35.995 35.82 35.82 10,554
22/11/23 35.945 35.995 35.935 35.935 10,554
21/11/23 36.545 36.67 35.995 36.67 10,554
20/11/23 36.305 36.305 35.995 36.305 10,554
17/11/23 35.905 35.995 35.89 35.89 10,554
06/11/23 32.65 34.68 32.355 32.355 65
03/11/23 31.22 34.68 31.22 31.22 65
Quote Details
52wk Low:28.915
52wk High:47.83
Vol:10.55K
Avg Vol(3m):53.9K
1Y Chng:-23.53%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.89M