Aalberts N.V. (0NX1.L) Share Price

30.90 ▲ +0.74 (+2.45%)
Open: 30.90 Vol: 1 Day's range: 28.38 - 30.90 May 13, 16:30 BST
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.71▲ 29.07▲
MA10 N/A     N/A     N/A     29.34▲ 29.94▲
MA20 N/A     N/A     N/A     28.34▲ 32.22▼
MA50 N/A     N/A     N/A     31.00▼ 35.86▼
MA100 N/A     N/A     N/A     32.93▼ 37.59▼
MA200 N/A     N/A     N/A     35.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.485▲ -0.133▼
RSI N/A     N/A     N/A     60.050▲ 45.578▼
STOCH N/A     N/A     N/A     91.394▲ 29.367    
WILL %R N/A     N/A     N/A     0.000▲ -53.265    
CCI N/A     N/A     N/A     181.903▲ -30.276    
Latest Filters Detected On 0NX1.L
GAP $0NX1.L Open Gap Up %2 Set Alert
BREAK $0NX1.L Price Breaks 20 Days High Set Alert
BREAK $0NX1.L Price Breaks 10 Days High Set Alert
CDL $0NX1.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NX1.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
Aalberts N.V. News
0NX1.L historical stock data
date open high low close volume
13/05/25 30.90 30.90 28.38 30.90 1
12/05/25 30.00 30.16 28.38 30.16 1
09/05/25 29.60 29.60 28.38 29.60 1
08/05/25 29.17 29.26 28.38 29.26 39
07/05/25 28.54 28.65 28.38 28.65 39
06/05/25 28.82 29.05 28.38 29.05 1
02/05/25 28.40 29.30 28.38 29.30 1
01/05/25 28.98 28.98 28.38 28.98 30
30/04/25 28.98 28.98 28.38 28.98 30
29/04/25 28.56 28.56 28.38 28.56 3
Quote Details
52wk Low:25.89
52wk High:48.545
Vol:1
Avg Vol(3m):341.4K
1Y Chng:-13.23%
1M Chng:-7.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.42B