| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.02▼ | 44.65▼ |
| MA10 | N/A | N/A | N/A | 44.78▼ | 41.49▲ |
| MA20 | N/A | N/A | N/A | 43.06▲ | 38.07▲ |
| MA50 | N/A | N/A | N/A | 39.58▲ | 39.78▲ |
| MA100 | N/A | N/A | N/A | 37.67▲ | 41.67▲ |
| MA200 | N/A | N/A | N/A | 39.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.014▼ | 1.070▲ |
| RSI | N/A | N/A | N/A | 61.923▲ | 62.004▲ |
| STOCH | N/A | N/A | N/A | 91.204▲ | 93.675▲ |
| WILL %R | N/A | N/A | N/A | -18.661▲ | -16.943▲ |
| CCI | N/A | N/A | N/A | 54.140 | 118.133▲ |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Tuesday, April 16, 2024 01:05 PM
6:16 pm RNS CCT Character Transaction in Own Shares 6:15 pm RNS BPCR Biopharma Cred. Transaction in Own Shares 6:15 pm PRN REDD Redde Northgate Transaction in Own Shares 6:14 pm PRN BRSA Blackrock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 44.69 | 45.60 | 44.42 | 44.42 | 41,000 |
| 12/04/24 | 45.51 | 45.60 | 45.51 | 45.51 | 41,000 |
| 09/04/24 | 46.02 | 46.26 | 46.02 | 46.02 | 18,175 |
| 28/03/24 | 44.555 | 44.555 | 44.555 | 44.555 | 32,128 |
| 27/03/24 | 44.60 | 44.60 | 44.60 | 44.60 | 16,445 |
| 26/03/24 | 44.23 | 44.23 | 36.40 | 44.23 | 659 |
| 25/03/24 | 44.69 | 44.69 | 36.40 | 44.69 | 659 |
| 22/03/24 | 45.165 | 45.165 | 45.165 | 45.165 | 26,979 |
| 21/03/24 | 44.715 | 44.715 | 44.715 | 44.715 | 39,061 |
| 19/03/24 | 44.1724 | 44.1724 | 43.66 | 43.935 | 15,062 |
|
|
||||
|
|
||||
|
|