Aalberts N.V. (0NX1.L) Share Price

31.45 ▲ +0.95 (+3.11%)
Open: 31.45 Vol: 43 Day's range: 31.16 - 31.45 Jun 30, 16:30 BST
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.57▲ 30.78▲
MA10 N/A     N/A     N/A     30.30▲ 30.51▲
MA20 N/A     N/A     N/A     30.78▲ 30.98▲
MA50 N/A     N/A     N/A     30.03▲ 33.76▼
MA100 N/A     N/A     N/A     31.61▼ 36.91▼
MA200 N/A     N/A     N/A     33.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.320▲
RSI N/A     N/A     N/A     58.433▲ 48.840▼
STOCH N/A     N/A     N/A     49.158     75.576    
WILL %R N/A     N/A     N/A     -16.379▲ -22.238▲
CCI N/A     N/A     N/A     111.566▲ 89.205    
Latest Filters Detected On 0NX1.L
PSAR&MOM $0NX1.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $0NX1.L RSI Cross Up and Volume Set Alert
RSI $0NX1.L RSI(14) Crossed Above 50 Set Alert
MA $0NX1.L Price Crossed Above MA(26) Set Alert
MA $0NX1.L Price Crossed Above MA(13) Set Alert
GAP $0NX1.L Open Gap Up %3 Set Alert
GAP $0NX1.L Open Gap Up %2 Set Alert
BREAK $0NX1.L Price Breaks 10 Days High Set Alert
CDL $0NX1.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
Aalberts N.V. News
Wednesday, April 30, 2025 03:35 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Wednesday, March 12, 2025 06:46 PM
Kepler Capital analyst Ruben Devos maintained a Hold rating on Aalberts Industries N.V. (0NX1 – Research Report) on March 11 and set a price target of €36.00. The company’s shares closed ...
Wednesday, March 12, 2025 06:46 PM
Kepler Capital analyst Ruben Devos maintained a Hold rating on Aalberts Industries N.V. (0NX1 – Research Report) on March 11 and set a price target of €36.00. The company’s shares closed ...
0NX1.L historical stock data
date open high low close volume
30/06/25 31.45 31.45 31.16 31.45 43
27/06/25 30.50 31.16 30.50 30.50 2
26/06/25 30.33 31.16 30.21 30.21 2
25/06/25 30.44 31.16 30.37 30.37 1
24/06/25 30.31 31.16 30.31 30.31 1
23/06/25 29.64 31.16 29.51 29.51 1
20/06/25 29.78 31.16 29.72 29.72 2
19/06/25 29.91 31.16 29.76 29.76 2
18/06/25 30.65 31.16 30.65 30.65 2
17/06/25 30.94 31.16 30.56 30.56 2
Quote Details
52wk Low:25.89
52wk High:48.545
Vol:43
Avg Vol(3m):192.1K
1Y Chng:-27.84%
1M Chng:+4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.42B