Aalberts N.V. (0NX1.L) Share Price

42.84 ▼ -0.335 (-0.78%)
Open: 42.84 Vol: 13 Day's range: 41.90 - 42.84 Mar 24, 16:30 GMT
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.90▼ 44.87▼
MA10 N/A     N/A     N/A     43.72▼ 44.34▼
MA20 N/A     N/A     N/A     45.21▼ 40.39▲
MA50 N/A     N/A     N/A     42.69▲ 42.20▲
MA100 N/A     N/A     N/A     39.01▲ N/A    
MA200 N/A     N/A     N/A     42.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.562▼ 0.605▲
RSI N/A     N/A     N/A     44.075▼ 53.108▲
STOCH N/A     N/A     N/A     26.455     77.145    
WILL %R N/A     N/A     N/A     -75.685▼ -40.685    
CCI N/A     N/A     N/A     -69.505     11.739    
Latest Filters Detected On 0NX1.L
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
Aalberts N.V. News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0NX1.L historical stock data
date open high low close volume
24/03/23 42.84 42.84 41.90 42.84 13
23/03/23 43.175 43.175 41.90 43.175 13
22/03/23 43.66 43.66 41.90 43.66 13
21/03/23 43.00 43.43 41.90 43.43 13
20/03/23 41.505 41.90 41.42 41.42 13
17/03/23 41.90 43.305 41.90 43.305 678
16/03/23 42.50 42.62 42.50 42.62 29,709
10/03/23 45.21 46.94 45.21 45.21 7
09/03/23 45.84 46.94 45.84 45.84 7
08/03/23 46.00 46.94 45.715 45.715 7
Quote Details
52wk Low:31.67
52wk High:57.60
Vol:13
Avg Vol(3m):50.7K
1Y Chng:-9.57%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.89M