Aalberts N.V. (0NX1.L) Share Price

49.50 +0.00 (+0.00%)
Open: 49.50 Vol: 2K Day's range: 49.50 - 49.50 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.54▲ 46.79▲
MA10 N/A     N/A     N/A     46.76▲ 45.89▲
MA20 N/A     N/A     N/A     45.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.661▲ N/A    
RSI N/A     N/A     N/A     100.000▲ N/A    
STOCH N/A     N/A     N/A     80.417▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     155.556▲ N/A    
Latest Filters Detected On 0NX1.L
CDL $0NX1.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0NX1.L Price Breaks 30 Days High Set Alert
▲ RSI&STOCH $0NX1.L Overbought RSI + Stochastic Set Alert
Aalberts N.V. News
0NX1.L historical stock data
date open high low close volume
20/10/21 49.50 49.50 49.50 49.50 2,000
19/10/21 49.50 49.50 49.50 49.50 2,000
14/10/21 49.50 49.50 49.50 49.50 2,000
13/10/21 47.78 47.78 40.0946 47.375 64
12/10/21 46.135 47.78 40.0946 46.84 64
08/10/21 44.985 44.985 44.985 44.985 12
07/10/21 44.985 44.985 44.985 44.985 12
01/10/21 44.985 44.985 44.985 44.985 12
30/09/21 44.985 44.985 44.985 44.985 12
29/09/21 44.985 44.985 44.985 44.985 24
Quote Details
52wk Low:40.095
52wk High:49.50
Vol:2K
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:+10.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00