Aalberts N.V. (0NX1.L) Share Price

47.775 ▼ -0.58 (-1.20%)
Open: 48.145 Vol: 12.54K Day's range: 47.775 - 48.2371 May 17, 16:30 BST
Loading chart ...
0NX1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.57▲ 45.90▲
MA10 N/A     N/A     N/A     46.68▲ 44.40▲
MA20 N/A     N/A     N/A     45.80▲ 40.51▲
MA50 N/A     N/A     N/A     41.72▲ 40.08▲
MA100 N/A     N/A     N/A     38.70▲ 41.61▲
MA200 N/A     N/A     N/A     40.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.024▲ 0.940▲
RSI N/A     N/A     N/A     68.526▲ 67.979▲
STOCH N/A     N/A     N/A     92.735▲ 91.052▲
WILL %R N/A     N/A     N/A     -14.740▲ -4.477▲
CCI N/A     N/A     N/A     120.606▲ 108.636▲
Latest Filters Detected On 0NX1.L
RSI $0NX1.L RSI(14) Crossed Below 70 Set Alert
Aalberts N.V. News
Friday, May 17, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Thursday, May 16, 2024 05:00 PM
Welcome to the focusIR Investor Webinar for May 2024. In this edition: 1) Stephen Yiu, Fund Manager at WS Blue Whale , discusses Nvidia, his top AI pick and why he thinks Visa/Mastercard, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
0NX1.L historical stock data
date open high low close volume
17/05/24 48.145 48.2371 47.775 47.775 12,535
16/05/24 48.2371 48.355 48.2371 48.355 12,535
15/05/24 47.49 47.685 46.00 47.685 150
14/05/24 46.96 46.96 46.00 46.96 150
10/05/24 46.92 47.07 46.00 47.07 286,000
09/05/24 46.69 47.41 46.00 47.41 286,000
08/05/24 46.10 46.23 46.00 46.23 286,000
07/05/24 46.00 46.00 46.00 46.00 286,000
03/05/24 44.71 44.80 44.71 44.71 143,000
02/05/24 44.65 44.80 44.65 44.65 143,000
Quote Details
52wk Low:28.915
52wk High:48.355
Vol:12.54K
Avg Vol(3m):562.9K
1Y Chng:+25.07%
1M Chng:+21.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 43.89M