Air Liquide S.A. (0NWF.L) Share Price

143.3295 ▲ +0.5095 (+0.36%)
Open: 143.3295 Vol: 49 Day's range: 143.3295 - 143.3295 Oct 22, 16:30 BST
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     142.96▲ 142.79▲
MA10 N/A     N/A     N/A     141.84▲ 146.57▼
MA20 N/A     N/A     N/A     142.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.411▲ N/A    
RSI N/A     N/A     N/A     45.644▼ N/A    
STOCH N/A     N/A     N/A     96.978▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     105.029▲ N/A    
Latest Filters Detected On 0NWF.L
BREAK $0NWF.L Price Breaks 30 Days Low Set Alert
PSAR&MOM $0NWF.L PSAR Switch Up + Momentum Set Alert
Air Liquide S.A. News
Saturday, August 03, 2019 10:19 PM
(see 0NWF Fundamentals on our site). Air Liquide Ord shares are currently worth 139.57 per share. There are 472m shares in issue, valuing the company at €65,914m You can buy shares in any ...
Thursday, July 11, 2019 02:45 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NWF.L historical stock data
date open high low close volume
22/10/21 143.3295 143.3295 143.3295 143.3295 49
21/10/21 142.82 142.82 142.82 142.82 20
20/10/21 142.82 142.82 142.82 142.82 20
19/10/21 142.82 142.82 142.82 142.82 20
18/10/21 143.0001 143.0001 143.0001 143.0001 1,711
15/10/21 141.7709 141.7709 141.7709 141.7709 4
14/10/21 141.7709 141.7709 141.7709 141.7709 10,000
08/10/21 140.02 140.02 140.02 140.02 4,210
07/10/21 140.02 140.02 140.02 140.02 4,210
06/10/21 140.02 140.02 140.02 140.02 4,210
Quote Details
52wk Low:139.96
52wk High:151.82
Vol:49
Avg Vol(3m):602.5K
1Y Chng:+0.00%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00