Air Liquide S.A. (0NWF.L) Share Price

154.59 ▲ +1.86 (+1.22%)
Open: 154.3332 Vol: 1.82K Day's range: 154.3332 - 154.59 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.57▲ 150.02▲
MA10 N/A     N/A     N/A     151.07▲ 148.14▲
MA20 N/A     N/A     N/A     149.90▲ 143.26▲
MA50 N/A     N/A     N/A     148.28▲ 138.99▲
MA100 N/A     N/A     N/A     143.22▲ N/A    
MA200 N/A     N/A     N/A     135.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.300▲ 1.085▲
RSI N/A     N/A     N/A     63.180▲ 65.264▲
STOCH N/A     N/A     N/A     75.838     76.189    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     214.355▲ 127.076▲
Latest Filters Detected On 0NWF.L
▲ BREAK $0NWF.L Price Breaks 60 Days High Set Alert
▲ BREAK $0NWF.L Price Breaks 30 Days High Set Alert
▲ BREAK $0NWF.L Price Breaks 20 Days High Set Alert
▲ BREAK $0NWF.L Price Breaks 10 Days High Set Alert
Air Liquide S.A. News
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Morgan Advanced Materials plc
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
0NWF.L historical stock data
date open high low close volume
31/03/23 154.3332 154.59 154.3332 154.59 1,824
30/03/23 152.1657 153.086 152.1657 152.73 9,195
29/03/23 150.33 151.03 150.1738 151.03 15
28/03/23 150.1738 150.1738 150.04 150.04 709
27/03/23 150.00 150.80 149.44 149.44 72,992
24/03/23 150.80 150.80 149.57 149.57 72,992
23/03/23 151.41 151.69 150.8004 151.69 17,631
22/03/23 150.8004 151.35 150.8004 151.35 17,631
21/03/23 150.00 150.8004 149.91 149.91 17,631
20/03/23 147.22 150.39 147.22 150.39 159
Quote Details
52wk Low:115.38
52wk High:166.16
Vol:1.82K
Avg Vol(3m):468K
1Y Chng:-4.51%
1M Chng:+1.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63B