| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 174.06▲ | 171.71▲ |
| MA10 | N/A | N/A | N/A | 174.02▲ | 165.44▲ |
| MA20 | N/A | N/A | N/A | 172.19▲ | 164.16▲ |
| MA50 | N/A | N/A | N/A | 164.52▲ | 157.94▲ |
| MA100 | N/A | N/A | N/A | 163.33▲ | 149.39▲ |
| MA200 | N/A | N/A | N/A | 160.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.174▼ | 1.123▲ |
| RSI | N/A | N/A | N/A | 69.152▲ | 63.886▲ |
| STOCH | N/A | N/A | N/A | 75.847 | 91.752▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 142.292▲ | 142.789▲ |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 173.66 | 175.57 | 173.66 | 175.57 | 18 |
| 07/12/23 | 173.94 | 174.03 | 173.94 | 174.03 | 18,467 |
| 06/12/23 | 173.62 | 173.62 | 173.50 | 173.62 | 22,694 |
| 05/12/23 | 173.50 | 174.41 | 173.50 | 174.41 | 22,694 |
| 04/12/23 | 173.8808 | 173.8808 | 172.69 | 172.69 | 24 |
| 01/12/23 | 173.30 | 173.8808 | 173.03 | 173.03 | 24 |
| 30/11/23 | 173.8808 | 174.64 | 173.8808 | 174.64 | 390,890 |
| 29/11/23 | 173.94 | 174.16 | 173.94 | 173.94 | 16,424 |
| 28/11/23 | 173.68 | 174.56 | 170.90 | 174.56 | 20 |
| 27/11/23 | 173.49 | 173.75 | 170.90 | 173.75 | 20 |
|
|
||||
|
|
||||
|
|