Air Liquide S.A. (0NWF.L) Share Price

163.48 ▼ -5.83 (-3.44%)
Open: 163.48 Vol: 636.72K Day's range: 163.48 - 163.48 Jun 13, 16:30 BST
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     170.72▼ 179.81▼
MA10 N/A     N/A     N/A     176.96▼ 182.58▼
MA20 N/A     N/A     N/A     179.93▼ 183.59▼
MA50 N/A     N/A     N/A     183.83▼ 172.83▼
MA100 N/A     N/A     N/A     183.22▼ 157.28▲
MA200 N/A     N/A     N/A     174.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.909▼ -2.462▼
RSI N/A     N/A     N/A     28.544▼ 38.276▼
STOCH N/A     N/A     N/A     36.203     27.762    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -154.011▼ -309.515▼
Latest Filters Detected On 0NWF.L
RSI&STOCH $0NWF.L Oversold RSI + Stochastic Set Alert
RSI $0NWF.L RSI(14) Crossed Below 30 Set Alert
GAP $0NWF.L Open Gap Down %3 Set Alert
GAP $0NWF.L Open Gap Down %2 Set Alert
BREAK $0NWF.L Price Breaks 60 Days Low Set Alert
BREAK $0NWF.L Price Breaks 30 Days Low Set Alert
BREAK $0NWF.L Price Breaks 20 Days Low Set Alert
BREAK $0NWF.L Price Breaks 10 Days Low Set Alert
CDL $0NWF.L Doji Candlestick Pattern Detected Set Alert
Air Liquide S.A. News
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
Thursday, June 06, 2024 08:38 AM
SINGAPORE (Reuters) - Tank storage firm Vopak said on Monday that it has signed an agreement with industrial gas company Air Liquide (EPA:AIRP) to develop and operate ...
Thursday, June 06, 2024 08:38 AM
SINGAPORE (Reuters) - Tank storage firm Vopak said on Monday that it has signed an agreement with industrial gas company Air Liquide (EPA:AIRP) to develop and operate ...
0NWF.L historical stock data
date open high low close volume
13/06/24 163.48 163.48 163.48 163.48 636,721
12/06/24 168.64 169.31 168.64 169.31 70
11/06/24 168.64 168.64 165.56 165.56 527,669
10/06/24 171.00 171.00 167.93 167.93 123
07/06/24 186.50 187.34 186.50 187.34 47
06/06/24 185.01 185.70 180.1909 185.70 11
05/06/24 183.17 184.43 180.1909 184.43 141
04/06/24 182.57 182.57 180.1909 182.57 141
03/06/24 182.54 183.13 180.1909 183.13 209
31/05/24 180.94 181.0403 180.17 180.17 209
Quote Details
52wk Low:152.73
52wk High:195.89
Vol:636.72K
Avg Vol(3m):539.1K
1Y Chng:+1.42%
1M Chng:-10.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63B