Air Liquide S.A. (0NWF.L) Share Price

177.03 ▲ +1.72 (+0.98%)
Open: 175.70 Vol: 57 Day's range: 174.17 - 177.03 Jul 09, 16:30 BST
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.66▲ 177.97▼
MA10 N/A     N/A     N/A     175.58▲ 180.89▼
MA20 N/A     N/A     N/A     177.60▼ 178.94▼
MA50 N/A     N/A     N/A     180.90▼ 170.49▲
MA100 N/A     N/A     N/A     178.19▼ 171.84▲
MA200 N/A     N/A     N/A     170.94▲ 159.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ -0.945▼
RSI N/A     N/A     N/A     46.680▼ 51.228▲
STOCH N/A     N/A     N/A     39.165     45.174    
WILL %R N/A     N/A     N/A     -73.661     -36.053    
CCI N/A     N/A     N/A     -6.547     -49.082    
Latest Filters Detected On 0NWF.L
MACD $0NWF.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0NWF.L Price Crossed Above MA(13) Set Alert
MA $0NWF.L Price Crossed Above MA(7) Set Alert
BREAK $0NWF.L Price Breaks 10 Days High Set Alert
Air Liquide S.A. News
0NWF.L historical stock data
date open high low close volume
09/07/25 175.70 177.03 174.17 177.03 57
08/07/25 174.44 175.31 174.17 175.31 85
07/07/25 175.20 175.20 174.86 175.03 586
04/07/25 175.09 175.16 174.64 175.15 116
03/07/25 175.80 175.86 175.80 175.80 63
02/07/25 176.02 176.02 175.70 175.70 272
01/07/25 175.68 175.68 175.14 175.68 72
30/06/25 175.60 175.60 175.14 175.26 2,704
27/06/25 175.62 176.36 175.62 176.36 525
26/06/25 174.44 174.44 174.08 174.44 178
Quote Details
52wk Low:154.08
52wk High:186.31
Vol:57
Avg Vol(3m):285.1K
1Y Chng:+6.77%
1M Chng:-2.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63B