| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 165.20▼ | 164.02▲ |
| MA10 | N/A | N/A | N/A | 164.48▼ | 169.31▼ |
| MA20 | N/A | N/A | N/A | 163.82▲ | 178.55▼ |
| MA50 | N/A | N/A | N/A | 171.02▼ | 173.14▼ |
| MA100 | N/A | N/A | N/A | 180.02▼ | 159.11▲ |
| MA200 | N/A | N/A | N/A | 174.71▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.801▲ | -2.564▼ |
| RSI | N/A | N/A | N/A | 46.338▼ | 41.640▼ |
| STOCH | N/A | N/A | N/A | 71.237 | 15.858▼ |
| WILL %R | N/A | N/A | N/A | -31.107 | -83.786▼ |
| CCI | N/A | N/A | N/A | 23.560 | -58.945 |
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
|
Wednesday, July 24, 2024 05:40 AM
Investing.com – France stocks were lower after the close on Tuesday, as losses in the Financials, Basic Materials and Industrials sectors led shares lower. At the ...
|
|
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 164.44 | 164.98 | 164.44 | 164.44 | 140 |
| 24/07/24 | 165.05 | 165.81 | 164.98 | 165.81 | 140 |
| 23/07/24 | 165.26 | 165.64 | 164.98 | 165.64 | 140 |
| 22/07/24 | 164.81 | 165.14 | 164.81 | 164.81 | 49 |
| 17/07/24 | 165.14 | 165.28 | 165.14 | 165.28 | 26 |
| 16/07/24 | 163.32 | 165.14 | 163.28 | 163.28 | 35 |
| 15/07/24 | 165.14 | 165.14 | 163.47 | 163.47 | 51 |
| 12/07/24 | 164.98 | 166.21 | 164.98 | 166.21 | 99 |
| 11/07/24 | 163.91 | 164.98 | 163.78 | 163.78 | 31 |
| 10/07/24 | 162.09 | 164.98 | 162.09 | 162.09 | 7 |
|
|
||||
|
|
||||
|
|