Air Liquide S.A. (0NWF.L) Share Price

123.29 ▼ -5.49 (-4.26%)
Open: 128.876 Vol: 164K Day's range: 122.44 - 128.876 Jul 05, 16:30 BST
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     127.86▼ 130.75▼
MA10 N/A     N/A     N/A     130.22▼ 146.21▼
MA20 N/A     N/A     N/A     133.00▼ 150.53▼
MA50 N/A     N/A     N/A     149.40▼ N/A    
MA100 N/A     N/A     N/A     150.57▼ N/A    
MA200 N/A     N/A     N/A     150.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.013▲ -4.466▼
RSI N/A     N/A     N/A     27.901▼ 31.404▼
STOCH N/A     N/A     N/A     32.578     8.464▼
WILL %R N/A     N/A     N/A     -93.805▼ -98.056▼
CCI N/A     N/A     N/A     -177.651▼ -135.454▼
Latest Filters Detected On 0NWF.L
BREAK $0NWF.L Price Breaks 30 Days Low Set Alert
Air Liquide S.A. News
0NWF.L historical stock data
date open high low close volume
05/07/22 128.876 128.876 122.44 123.29 163,997
04/07/22 128.9086 128.9086 128.78 128.78 42,771
01/07/22 128.23 129.0363 126.73 126.73 390
30/06/22 128.29 128.29 128.12 128.29 63
29/06/22 132.19 132.19 129.0687 132.19 50
28/06/22 134.09 134.09 129.0687 134.09 51
27/06/22 134.08 134.08 129.0687 134.08 7
24/06/22 130.80 134.58 129.0687 134.58 7
23/06/22 129.20 129.56 129.0687 129.56 3,411
22/06/22 130.61 130.61 129.8049 130.61 10,035
Quote Details
52wk Low:122.44
52wk High:166.16
Vol:164K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-23.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63B