Air Liquide S.A. (0NWF.L) Share Price

181.87 ▲ +0.92 (+0.51%)
Open: 181.28 Vol: 6 Day's range: 181.28 - 181.87 May 13, 16:30 BST
Loading chart ...
0NWF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     182.44▼ 180.48▲
MA10 N/A     N/A     N/A     182.11▼ 177.93▲
MA20 N/A     N/A     N/A     177.33▲ 173.10▲
MA50 N/A     N/A     N/A     177.23▲ 168.29▲
MA100 N/A     N/A     N/A     170.46▲ 170.28▲
MA200 N/A     N/A     N/A     168.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.458▲ 1.038▲
RSI N/A     N/A     N/A     57.243▲ 59.969▲
STOCH N/A     N/A     N/A     65.866     72.485    
WILL %R N/A     N/A     N/A     -32.853     -16.894▲
CCI N/A     N/A     N/A     34.655     90.152    
Latest Filters Detected On 0NWF.L
MA $0NWF.L MA(20) Crossed Above MA(50) Set Alert
CDL $0NWF.L Marubozu Candlestick Pattern Detected Set Alert
Air Liquide S.A. News
Thursday, April 24, 2025 05:00 PM
Air Liquide also received a Buy from TD Cowen’s Marc Bianchi in a report issued on April 15. However, on April 9, Stifel Nicolaus maintained a Hold rating on Air Liquide (LSE: 0NWF).
Thursday, April 24, 2025 05:00 PM
Air Liquide also received a Buy from TD Cowen’s Marc Bianchi in a report issued on April 15. However, on April 9, Stifel Nicolaus maintained a Hold rating on Air Liquide (LSE: 0NWF).
Wednesday, April 23, 2025 07:17 PM
In a report released today, Chris Counihan from Jefferies maintained a Buy rating on Air Liquide (0NWF – Research Report), with a price target of €208.00. The company’s shares closed ...
0NWF.L historical stock data
date open high low close volume
13/05/25 181.28 181.87 181.28 181.87 6
12/05/25 181.28 181.28 180.95 180.95 53,541
09/05/25 183.49 183.97 181.90 183.97 7
08/05/25 182.52 182.85 181.90 182.85 31
07/05/25 182.55 182.55 181.90 182.55 11,362
06/05/25 183.83 186.20 183.77 183.77 6
02/05/25 185.95 186.20 184.91 184.91 3,734
01/05/25 180.54 180.56 180.54 180.54 2,427
30/04/25 180.54 180.56 180.54 180.54 2,427
29/04/25 177.28 179.17 173.02 179.17 456
Quote Details
52wk Low:154.08
52wk High:187.34
Vol:6
Avg Vol(3m):1.3M
1Y Chng:+0.23%
1M Chng:+2.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 69.63B