| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 33.30▲ | 32.71▲ |
| MA10 | N/A | N/A | N/A | 32.92▲ | 31.74▲ |
| MA20 | N/A | N/A | N/A | 32.12▲ | 31.84▲ |
| MA50 | N/A | N/A | N/A | 30.91▲ | 31.24▲ |
| MA100 | N/A | N/A | N/A | 31.90▲ | 32.00▲ |
| MA200 | N/A | N/A | N/A | 31.38▲ | 31.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.172▲ | 0.324▲ |
| RSI | N/A | N/A | N/A | 74.355▲ | 60.338▲ |
| STOCH | N/A | N/A | N/A | 81.504▲ | 90.276▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 107.272▲ | 150.141▲ |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 33.765 | 34.115 | 33.12 | 34.115 | 153 |
| 03/05/24 | 33.37 | 33.37 | 33.12 | 33.37 | 16 |
| 02/05/24 | 33.12 | 33.155 | 33.12 | 33.155 | 379 |
| 01/05/24 | 32.925 | 32.925 | 32.92 | 32.925 | 2,540 |
| 30/04/24 | 32.925 | 32.925 | 32.92 | 32.925 | 2,540 |
| 29/04/24 | 33.06 | 33.64 | 33.04 | 33.04 | 34 |
| 26/04/24 | 32.89 | 33.64 | 32.89 | 32.89 | 51,946 |
| 25/04/24 | 33.585 | 33.64 | 32.605 | 32.605 | 51,946 |
| 24/04/24 | 31.94 | 32.21 | 31.88 | 32.21 | 6,362 |
| 23/04/24 | 32.005 | 32.005 | 31.88 | 32.005 | 6,362 |
|
|
||||
|
|
||||
|
|