| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 340.14▲ | 330.93▲ |
| MA10 | N/A | N/A | N/A | 329.15▲ | 330.55▲ |
| MA20 | N/A | N/A | N/A | 325.87▲ | 318.62▲ |
| MA50 | N/A | N/A | N/A | 320.64▲ | 267.31▲ |
| MA100 | N/A | N/A | N/A | 287.92▲ | 243.86▲ |
| MA200 | N/A | N/A | N/A | 255.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.219▲ | 0.918▲ |
| RSI | N/A | N/A | N/A | 69.441▲ | 64.978▲ |
| STOCH | N/A | N/A | N/A | 76.046 | 78.397 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 211.925▲ | 99.067 |
|
Tuesday, July 08, 2025 09:33 AM
Blood Orange, aka Dev Hynes, has confirmed details of headline shows across North America, the U.K., and Europe to take place later this year. Hynes, who recently released "The Field," the first new ...
|
|
Tuesday, July 08, 2025 06:57 AM
Blood Orange is back, having released new single “The Field” last month with more music on the way soon, and he’ll be opening for both Turnstile and Lorde this fall. He’s also just announced a few ...
|
|
Tuesday, July 08, 2025 04:25 AM
Germany's Foreign Office accused the Chinese military of targeting one of its aircraft with a laser during a European Union ( EU) operation. The aircraft was working with the EU's Operation ASPIDES, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 349.70 | 357.60 | 320.70 | 357.60 | 900 |
| 04/07/25 | 344.60 | 344.60 | 320.70 | 344.60 | 900 |
| 03/07/25 | 335.55 | 345.00 | 320.70 | 345.00 | 900 |
| 02/07/25 | 333.30 | 333.30 | 320.70 | 333.30 | 900 |
| 01/07/25 | 320.70 | 320.70 | 320.20 | 320.20 | 900 |
| 30/06/25 | 320.30 | 320.70 | 320.30 | 320.30 | 900 |
| 27/06/25 | 319.45 | 338.80 | 319.45 | 319.45 | 80 |
| 26/06/25 | 320.70 | 338.80 | 313.00 | 313.00 | 80 |
| 25/06/25 | 320.50 | 338.80 | 320.10 | 320.10 | 80 |
| 24/06/25 | 320.00 | 338.80 | 317.90 | 317.90 | 80 |
|
|
||||
|
|
||||
|
|