Avanza Bank Holding AB (0NUK.L) Share Price

357.60 ▲ +13.00 (+3.77%)
Open: 349.70 Vol: 900 Day's range: 320.70 - 357.60 Jul 07, 16:30 BST
Loading chart ...
0NUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     340.14▲ 330.93▲
MA10 N/A     N/A     N/A     329.15▲ 330.55▲
MA20 N/A     N/A     N/A     325.87▲ 318.62▲
MA50 N/A     N/A     N/A     320.64▲ 267.31▲
MA100 N/A     N/A     N/A     287.92▲ 243.86▲
MA200 N/A     N/A     N/A     255.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.219▲ 0.918▲
RSI N/A     N/A     N/A     69.441▲ 64.978▲
STOCH N/A     N/A     N/A     76.046     78.397    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     211.925▲ 99.067    
Latest Filters Detected On 0NUK.L
BREAK $0NUK.L Price Breaks 60 Days High Set Alert
BREAK $0NUK.L Price Breaks 30 Days High Set Alert
BREAK $0NUK.L Price Breaks 20 Days High Set Alert
BREAK $0NUK.L Price Breaks 10 Days High Set Alert
Avanza Bank Holding AB News
Tuesday, July 08, 2025 09:33 AM
Blood Orange, aka Dev Hynes, has confirmed details of headline shows across North America, the U.K., and Europe to take place later this year. Hynes, who recently released "The Field," the first new ...
Tuesday, July 08, 2025 06:57 AM
Blood Orange is back, having released new single “The Field” last month with more music on the way soon, and he’ll be opening for both Turnstile and Lorde this fall. He’s also just announced a few ...
Tuesday, July 08, 2025 04:25 AM
Germany's Foreign Office accused the Chinese military of targeting one of its aircraft with a laser during a European Union ( EU) operation. The aircraft was working with the EU's Operation ASPIDES, a ...
0NUK.L historical stock data
date open high low close volume
07/07/25 349.70 357.60 320.70 357.60 900
04/07/25 344.60 344.60 320.70 344.60 900
03/07/25 335.55 345.00 320.70 345.00 900
02/07/25 333.30 333.30 320.70 333.30 900
01/07/25 320.70 320.70 320.20 320.20 900
30/06/25 320.30 320.70 320.30 320.30 900
27/06/25 319.45 338.80 319.45 319.45 80
26/06/25 320.70 338.80 313.00 313.00 80
25/06/25 320.50 338.80 320.10 320.10 80
24/06/25 320.00 338.80 317.90 317.90 80
Quote Details
52wk Low:181.825
52wk High:357.60
Vol:900
Avg Vol(3m):5.2K
1Y Chng:+68.12%
1M Chng:+16.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.46B