Avanza Bank Holding AB (0NUK.L) Share Price

360.50 ▲ +0.30 (+0.08%)
Open: 359.65 Vol: 900 Day's range: 320.70 - 360.50 Jul 16, 16:30 BST
Loading chart ...
0NUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     360.55▼ 338.11▲
MA10 N/A     N/A     N/A     358.78▲ 335.58▲
MA20 N/A     N/A     N/A     338.29▲ 322.83▲
MA50 N/A     N/A     N/A     326.30▲ 270.62▲
MA100 N/A     N/A     N/A     294.40▲ 245.00▲
MA200 N/A     N/A     N/A     261.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.806▲ 1.535▲
RSI N/A     N/A     N/A     63.154▲ 65.595▲
STOCH N/A     N/A     N/A     83.966▲ 75.521    
WILL %R N/A     N/A     N/A     -18.308▲ -6.349▲
CCI N/A     N/A     N/A     50.384     92.543    
Latest Filters Detected On 0NUK.L
CDL $0NUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NUK.L Doji Candlestick Pattern Detected Set Alert
Avanza Bank Holding AB News
Wednesday, July 09, 2025 03:21 AM
UK-based hotel business Whitbread has initiated construction enabling works for its new flagship hub by Premier Inn hotel at 5 Strand, London. The hotel, poised to be one of the largest budget hotels ...
Monday, July 07, 2025 09:57 AM
Organisers cite ‘the feedback of galleries and collectors’ as the reason for the decision to leave London’s Somerset House for the redeveloped Olympia ...
Friday, July 04, 2025 05:31 PM
Florida Panthers forward Brad Marchand and his wife Katrina took a trip to the United Kingdom this week. On Friday, Katrina Marchand shared a series of stories on her Instagram from the couple’s ...
0NUK.L historical stock data
date open high low close volume
16/07/25 359.65 360.50 320.70 360.50 900
15/07/25 360.20 360.20 320.70 360.20 900
14/07/25 347.35 359.55 320.70 359.55 900
11/07/25 353.20 353.20 320.70 353.20 900
10/07/25 369.30 369.30 320.70 369.30 900
09/07/25 368.10 368.10 320.70 368.10 900
08/07/25 360.30 369.70 320.70 369.70 900
07/07/25 349.70 357.60 320.70 357.60 900
04/07/25 344.60 344.60 320.70 344.60 900
03/07/25 335.55 345.00 320.70 345.00 900
Quote Details
52wk Low:181.825
52wk High:369.70
Vol:900
Avg Vol(3m):7.3K
1Y Chng:+50.02%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.46B