Avanza Bank Holding AB (0NUK.L) Share Price

344.60 ▼ -0.40 (-0.12%)
Open: 344.60 Vol: 900 Day's range: 320.70 - 344.60 Jul 04, 16:30 BST
Loading chart ...
0NUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     332.68▲ 323.86▲
MA10 N/A     N/A     N/A     324.28▲ 326.06▲
MA20 N/A     N/A     N/A     324.87▲ 311.64▲
MA50 N/A     N/A     N/A     320.04▲ 263.94▲
MA100 N/A     N/A     N/A     287.08▲ 242.77▲
MA200 N/A     N/A     N/A     255.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.014▲ -0.394▼
RSI N/A     N/A     N/A     64.160▲ 62.448▲
STOCH N/A     N/A     N/A     65.260     76.974    
WILL %R N/A     N/A     N/A     -1.108▲ -7.811▲
CCI N/A     N/A     N/A     167.626▲ 79.727    
Latest Filters Detected On 0NUK.L
CDL $0NUK.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NUK.L Harami Candlestick Pattern Detected Set Alert
CDL $0NUK.L Doji Candlestick Pattern Detected Set Alert
Avanza Bank Holding AB News
Friday, July 04, 2025 04:34 PM
Florida Panthers forward Brad Marchand and his wife Katrina took a trip to the United Kingdom this week. On Friday, Katrina Marchand shared a series of stories on her Instagram from the couple’s ...
Friday, July 04, 2025 06:36 AM
In the current macroeconomic context, the value of cryptocurrency is no longer just a game for digital asset enthusiasts, but a key bargaining chip in the global wealth reconstruction process. So how ...
Thursday, June 26, 2025 01:00 AM
Guests enjoyed music from The Band of Household Cavalry before, during and after the ceremony at the Armed Forces Day flag raising ceremony at City Hall, London, UK. On the 26 June 2025.
0NUK.L historical stock data
date open high low close volume
04/07/25 344.60 344.60 320.70 344.60 900
03/07/25 335.55 345.00 320.70 345.00 900
02/07/25 333.30 333.30 320.70 333.30 900
01/07/25 320.70 320.70 320.20 320.20 900
30/06/25 320.30 320.70 320.30 320.30 900
27/06/25 319.45 338.80 319.45 319.45 80
26/06/25 320.70 338.80 313.00 313.00 80
25/06/25 320.50 338.80 320.10 320.10 80
24/06/25 320.00 338.80 317.90 317.90 80
23/06/25 310.75 338.80 308.90 308.90 80
Quote Details
52wk Low:181.825
52wk High:354.75
Vol:900
Avg Vol(3m):4.9K
1Y Chng:+50.09%
1M Chng:+10.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.46B