Avanza Bank Holding AB (0NUK.L) Share Price

235.25 ▼ -6.90 (-2.85%)
Open: 238.85 Vol: 59 Day's range: 235.25 - 262.923 Jul 24, 16:30 BST
Loading chart ...
0NUK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     245.99▼ 255.80▼
MA10 N/A     N/A     N/A     254.31▼ 257.14▼
MA20 N/A     N/A     N/A     263.80▼ 237.24▼
MA50 N/A     N/A     N/A     245.09▼ 234.03▲
MA100 N/A     N/A     N/A     229.71▲ 244.88▼
MA200 N/A     N/A     N/A     226.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.393▼ 0.503▲
RSI N/A     N/A     N/A     36.076▼ 48.401▼
STOCH N/A     N/A     N/A     9.034▼ 61.246    
WILL %R N/A     N/A     N/A     -100.000▼ -65.062    
CCI N/A     N/A     N/A     -134.081▼ -14.581    
Latest Filters Detected On 0NUK.L
MACD $0NUK.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0NUK.L Price Breaks 20 Days Low Set Alert
BREAK $0NUK.L Price Breaks 10 Days Low Set Alert
Avanza Bank Holding AB News
Wednesday, July 24, 2024 10:30 PM
Vidac Pharma Holdings Plc. (Hamburg and Stuttgart: T9G; ISIN:GB00BM9XQ619; WKN: A3DTUQ), a clinical-stage oncology biopharmaceutical company pioneering a novel class of cancer treatments, today ...
Wednesday, July 24, 2024 09:17 PM
The long-awaited HS2 high-speed rail project has been hit with yet another setback, with the opening of the Euston station delayed for a second time. This latest blow to the ambitious project comes as ...
Wednesday, July 24, 2024 05:17 PM
The UK-India Technology Security Initiative will set out a bold new approach for how the two nations will work together on the defining technologies of this dec ...
0NUK.L historical stock data
date open high low close volume
24/07/24 238.85 262.923 235.25 235.25 59
23/07/24 242.15 262.923 242.15 242.15 59
22/07/24 239.45 262.923 239.45 239.45 41
12/07/24 256.50 262.923 248.20 248.20 3
05/07/24 264.90 264.90 262.923 264.90 2,421
28/06/24 258.65 262.923 258.65 258.65 2,421
27/06/24 261.30 262.923 257.30 257.30 2,421
26/06/24 262.923 262.923 260.70 260.70 2,421
25/06/24 264.50 264.50 262.923 264.50 2,421
07/06/24 272.80 276.10 272.00 272.00 60
Quote Details
52wk Low:181.825
52wk High:280.60
Vol:59
Avg Vol(3m):11.5K
1Y Chng:-5.52%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 45.46B