Carrefour S.A. (0NPH.L) Share Price

15.6775 ▼ -0.345 (-2.15%)
Open: 15.6775 Vol: 50 Day's range: 15.6775 - 16.14 Apr 25, 16:30 BST
Loading chart ...
0NPH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.93▼ 15.75▼
MA10 N/A     N/A     N/A     15.88▼ 15.77▼
MA20 N/A     N/A     N/A     15.88▼ 15.91▼
MA50 N/A     N/A     N/A     15.73▼ 16.64▼
MA100 N/A     N/A     N/A     16.11▼ 16.86▼
MA200 N/A     N/A     N/A     16.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ 0.036▲
RSI N/A     N/A     N/A     46.187▼ 45.414▼
STOCH N/A     N/A     N/A     60.703     55.120    
WILL %R N/A     N/A     N/A     -78.059▼ -56.753    
CCI N/A     N/A     N/A     -7.237     30.454    
Latest Filters Detected On 0NPH.L
RSI $0NPH.L RSI(14) Crossed Below 50 Set Alert
MACD $0NPH.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0NPH.L Price Crossed Below MA(50) Set Alert
MA $0NPH.L Price Crossed Below MA(26) Set Alert
MA $0NPH.L Price Crossed Below MA(13) Set Alert
MA $0NPH.L Price Crossed Below MA(7) Set Alert
GAP $0NPH.L Open Gap Down %2 Set Alert
CDL $0NPH.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NPH.L Doji Candlestick Pattern Detected Set Alert
Carrefour S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0NPH.L historical stock data
date open high low close volume
25/04/24 15.6775 16.14 15.6775 15.6775 50
24/04/24 16.14 16.14 16.0225 16.0225 50
23/04/24 16.1225 16.14 16.1225 16.1225 7,596
22/04/24 15.905 16.105 15.75 16.105 7
19/04/24 15.7375 15.75 15.7375 15.7375 7
18/04/24 15.7475 15.75 15.7475 15.7475 255
16/04/24 15.565 15.75 15.565 15.565 115
12/04/24 15.8875 15.8875 15.75 15.8875 644
11/04/24 15.7825 15.7825 15.75 15.7825 644
10/04/24 16.0875 16.1025 15.75 16.1025 644
Quote Details
52wk Low:14.963
52wk High:17,510.00
Vol:50
Avg Vol(3m):2.5M
1Y Chng:-12.93%
1M Chng:+1.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.01B