Aixtron SE (0NP9.L) Share Price

28.165 ▲ +0.185 (+0.66%)
Open: 28.005 Vol: 30 Day's range: 27.00 - 28.165 Mar 17, 16:30 GMT
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     27.76▲ 27.26▲
MA10 N/A     N/A     N/A     28.16▲ 27.48▲
MA20 N/A     N/A     N/A     27.52▲ 28.01▲
MA50 N/A     N/A     N/A     27.62▲ 25.60▲
MA100 N/A     N/A     N/A     27.92▲ N/A    
MA200 N/A     N/A     N/A     25.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ -0.211▼
RSI N/A     N/A     N/A     52.772▲ 53.654▲
STOCH N/A     N/A     N/A     31.813     29.812    
WILL %R N/A     N/A     N/A     -37.717     -50.671    
CCI N/A     N/A     N/A     -71.476     25.343    
Latest Filters Detected On 0NP9.L
CDL $0NP9.L Hanging Man Candlestick Pattern Detected Set Alert
Aixtron SE News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Friday, March 17, 2023 01:05 AM
Altona Rare Earths Plc (AQSE: ANR.PL), a mining exploration company focused on the development of a significant Rare Earth Elements mining project in Africa, today provides an update further to ...
0NP9.L historical stock data
date open high low close volume
17/03/23 28.005 28.165 27.00 28.165 30
16/03/23 27.57 27.98 27.00 27.98 156
15/03/23 27.56 27.56 27.00 27.56 308
14/03/23 27.02 28.125 27.00 28.125 200
13/03/23 27.915 29.90 26.975 26.975 236
10/03/23 27.90 29.90 27.90 27.90 176
09/03/23 29.19 29.90 27.88 27.88 176
08/03/23 29.17 29.90 29.17 29.17 176
07/03/23 29.03 29.90 28.595 28.595 176
06/03/23 29.28 29.90 29.28 29.28 176
Quote Details
52wk Low:18.854
52wk High:31.65
Vol:30
Avg Vol(3m):270.2K
1Y Chng:+49.06%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.93B