Aixtron SE (0NP9.L) Share Price

25.615 ▲ +0.125 (+0.49%)
Open: 25.615 Vol: 750 Day's range: 25.615 - 25.67 May 19, 16:30 BST
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.81▲ 24.49▲
MA10 N/A     N/A     N/A     24.36▲ 22.10▲
MA20 N/A     N/A     N/A     23.89▲ 20.25▲
MA50 N/A     N/A     N/A     21.18▲ N/A    
MA100 N/A     N/A     N/A     19.78▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.046▲ 0.988▲
RSI N/A     N/A     N/A     66.645▲ 78.814▲
STOCH N/A     N/A     N/A     81.246▲ 97.001▲
WILL %R N/A     N/A     N/A     -1.746▲ -0.607▲
CCI N/A     N/A     N/A     185.081▲ 116.335▲
Latest Filters Detected On 0NP9.L
CDL $0NP9.L Doji Candlestick Pattern Detected Set Alert
Aixtron SE News
Tuesday, July 09, 2019 12:28 AM
(see 0NP9 Fundamentals on our site). Aixtron Na Ord shares are currently worth 23.265 per share. There are 112m shares in issue, valuing the company at €2,611m You can buy shares in any company ...
Sunday, June 30, 2019 12:33 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0NP9.L historical stock data
date open high low close volume
19/05/22 25.615 25.67 25.615 25.615 750
18/05/22 25.49 25.67 25.49 25.49 1,144
17/05/22 24.47 25.165 22.9188 25.165 16
13/05/22 23.835 24.205 22.9188 24.205 7
12/05/22 23.57 23.57 22.9188 23.57 7
11/05/22 23.685 24.455 22.9188 24.455 100
10/05/22 23.265 23.265 22.9188 23.265 100
09/05/22 23.77 23.77 22.9188 23.77 1,078
06/05/22 23.655 24.485 22.9188 24.485 94
05/05/22 23.58 23.58 22.9188 23.58 94
Quote Details
52wk Low:16.615
52wk High:25.67
Vol:750
Avg Vol(3m):116K
1Y Chng:+0.00%
1M Chng:+35.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.93B