Aixtron SE (0NP9.L) Share Price

21.91 ▼ -0.50 (-2.23%)
Open: 22.70 Vol: 44.15K Day's range: 21.91 - 22.70 Apr 12, 16:30 BST
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.49▼ 24.02▼
MA10 N/A     N/A     N/A     23.01▼ 27.62▼
MA20 N/A     N/A     N/A     24.33▼ 31.62▼
MA50 N/A     N/A     N/A     28.96▼ 31.50▼
MA100 N/A     N/A     N/A     31.40▼ 29.08▼
MA200 N/A     N/A     N/A     31.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.025▲ -1.366▼
RSI N/A     N/A     N/A     29.384▼ 29.235▼
STOCH N/A     N/A     N/A     5.899▼ 1.795▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -180.169▼ -103.919▼
Latest Filters Detected On 0NP9.L
RSI&MOM $0NP9.L Oversold + Momentum Rising Set Alert
RSI&STOCH $0NP9.L Oversold RSI + Stochastic Set Alert
RSI $0NP9.L RSI(14) Crossed Below 30 Set Alert
BREAK $0NP9.L Price Breaks 60 Days Low Set Alert
BREAK $0NP9.L Price Breaks 30 Days Low Set Alert
BREAK $0NP9.L Price Breaks 20 Days Low Set Alert
BREAK $0NP9.L Price Breaks 10 Days Low Set Alert
CDL $0NP9.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0NP9.L Marubozu Candlestick Pattern Detected Set Alert
Aixtron SE News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0NP9.L historical stock data
date open high low close volume
12/04/24 22.70 22.70 21.91 21.91 44,147
11/04/24 22.41 25.61 22.41 22.41 185
10/04/24 22.005 25.61 21.985 21.985 185
09/04/24 23.265 25.61 22.98 22.98 185
08/04/24 23.17 25.61 23.17 23.17 101
05/04/24 23.05 25.61 22.725 22.725 101
04/04/24 23.58 25.61 23.225 23.225 203
03/04/24 23.70 25.61 23.70 23.70 252
02/04/24 24.42 25.61 23.63 23.63 252
28/03/24 24.38 25.61 24.38 24.38 536
Quote Details
52wk Low:21.91
52wk High:38.925
Vol:44.15K
Avg Vol(3m):60.5K
1Y Chng:-24.51%
1M Chng:-30.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.93B