Aixtron SE (0NP9.L) Share Price

20.752 +0.00 (+0.00%)
Open: 20.752 Vol: 32 Day's range: 20.752 - 21.36 Oct 20, 16:30 BST
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.05▼ 21.22▼
MA10 N/A     N/A     N/A     21.18▼ N/A    
MA20 N/A     N/A     N/A     21.21▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.051▼ N/A    
RSI N/A     N/A     N/A     31.497▼ N/A    
STOCH N/A     N/A     N/A     57.072     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -136.045▼ N/A    
Latest Filters Detected On 0NP9.L
CDL $0NP9.L Doji Candlestick Pattern Detected Set Alert
Aixtron SE News
0NP9.L historical stock data
date open high low close volume
20/10/21 20.752 21.36 20.752 20.752 32
19/10/21 21.08 21.36 20.752 20.752 32
18/10/21 21.36 21.36 20.752 21.01 32
15/10/21 21.36 21.36 20.752 21.36 32
14/10/21 21.36 21.36 20.752 21.36 110
13/10/21 21.06 21.36 20.752 21.36 110
12/10/21 21.09 21.36 20.752 21.165 110
11/10/21 21.285 21.36 20.752 21.32 110
08/10/21 21.36 21.36 20.752 21.355 110
07/10/21 21.36 21.36 20.752 21.36 111
Quote Details
52wk Low:20.752
52wk High:21.36
Vol:32
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:-2.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00