Aixtron SE (0NP9.L) Share Price

33.635 ▲ +0.525 (+1.59%)
Open: 33.635 Vol: 6 Day's range: 33.635 - 36.4642 Sep 27, 16:30 BST
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     33.51▲ 34.74▼
MA10 N/A     N/A     N/A     34.30▼ 35.02▼
MA20 N/A     N/A     N/A     35.02▼ 32.52▲
MA50 N/A     N/A     N/A     34.23▼ 29.83▲
MA100 N/A     N/A     N/A     31.51▲ 25.81▲
MA200 N/A     N/A     N/A     30.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.354▼ -0.039▼
RSI N/A     N/A     N/A     41.710▼ 56.087▲
STOCH N/A     N/A     N/A     4.034▼ 67.694    
WILL %R N/A     N/A     N/A     -85.106▼ -34.345    
CCI N/A     N/A     N/A     -74.249     23.026    
Latest Filters Detected On 0NP9.L
CDL $0NP9.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0NP9.L Doji Candlestick Pattern Detected Set Alert
Aixtron SE News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0NP9.L historical stock data
date open high low close volume
27/09/23 33.635 36.4642 33.635 33.635 6
26/09/23 33.22 36.4642 33.11 33.11 6
25/09/23 33.52 36.4642 33.50 33.50 16
22/09/23 33.79 36.4642 33.79 33.79 24
21/09/23 33.54 36.4642 33.54 33.54 24
20/09/23 33.91 36.4642 33.91 33.91 24
15/09/23 35.57 36.4642 34.92 34.92 136
14/09/23 35.79 36.4642 35.425 35.425 136
13/09/23 35.625 36.4642 35.525 35.525 136
12/09/23 35.81 36.4642 35.63 35.695 136
Quote Details
52wk Low:24.525
52wk High:36.635
Vol:6
Avg Vol(3m):243.2K
1Y Chng:+47.52%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.93B