Aixtron SE (0NP9.L) Share Price

15.595 ▼ -0.0925 (-0.59%)
Open: 15.595 Vol: 3 Day's range: 11.815 - 15.595 Jun 30, 16:30 BST
Loading chart ...
0NP9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.30▲ 14.16▲
MA10 N/A     N/A     N/A     14.64▲ 13.45▲
MA20 N/A     N/A     N/A     13.85▲ 12.37▲
MA50 N/A     N/A     N/A     12.77▲ 14.20▲
MA100 N/A     N/A     N/A     12.48▲ 21.89▼
MA200 N/A     N/A     N/A     13.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.178▲ 0.644▲
RSI N/A     N/A     N/A     70.927▲ 61.557▲
STOCH N/A     N/A     N/A     98.710▲ 83.863▲
WILL %R N/A     N/A     N/A     -2.389▲ -1.431▲
CCI N/A     N/A     N/A     122.327▲ 135.634▲
Latest Filters Detected On 0NP9.L
RSI&STOCH $0NP9.L Overbought RSI + Stochastic Set Alert
MA $0NP9.L MA(20) Crossed Above MA(200) Set Alert
CDL $0NP9.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NP9.L Doji Candlestick Pattern Detected Set Alert
Aixtron SE News
Wednesday, February 26, 2025 07:05 PM
In a report released today, Olivia Honychurch from Jefferies maintained a Hold rating on AIXTRON (0NP9 – Research Report), with a price target of €16.00. The company’s shares closed ...
Tuesday, October 08, 2024 06:35 PM
AIXTRON (0NP9 – Research Report) received a Hold rating and a €18.00 price target from Deutsche Bank analyst Michael Kuhn today. The company’s shares closed yesterday at €15.25. According ...
Tuesday, September 03, 2024 05:55 PM
In a report released today, Olivia Honychurch from Jefferies maintained a Buy rating on AIXTRON (0NP9 – Research Report), with a price target of €27.00. The company’s shares closed yesterday ...
0NP9.L historical stock data
date open high low close volume
30/06/25 15.595 15.595 11.815 15.595 3
27/06/25 15.6375 15.6875 11.815 15.6875 468
26/06/25 15.05 15.4175 11.815 15.4175 1
25/06/25 14.8225 14.8225 11.815 14.8225 875
24/06/25 14.71 14.9925 11.815 14.9925 3
23/06/25 13.67 14.1925 11.815 14.1925 206
20/06/25 13.76 13.76 11.815 13.76 2
19/06/25 13.71 13.71 11.815 13.71 2
18/06/25 14.045 14.045 11.815 14.045 2
17/06/25 13.85 14.17 11.815 14.17 5
Quote Details
52wk Low:9.223
52wk High:22.39
Vol:3
Avg Vol(3m):122.4K
1Y Chng:-30.67%
1M Chng:+25.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.93B