Adva Optical Networking SE (0NOL.L) Share Price

15.72 +0.00 (+0.00%)
Open: 15.71 Vol: 1.56K Day's range: 15.7078 - 15.72 May 26, 16:30 BST
Loading chart ...
0NOL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.68▲ 15.71▲
MA10 N/A     N/A     N/A     15.71▲ 15.44▲
MA20 N/A     N/A     N/A     15.70▲ 14.60▲
MA50 N/A     N/A     N/A     15.13▲ N/A    
MA100 N/A     N/A     N/A     14.04▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ -0.011▼
RSI N/A     N/A     N/A     60.880▲ 76.239▲
STOCH N/A     N/A     N/A     61.161     94.683▲
WILL %R N/A     N/A     N/A     -26.984     -6.381▲
CCI N/A     N/A     N/A     -3.024     88.254    
Latest Filters Detected On 0NOL.L
CDL $0NOL.L Doji Candlestick Pattern Detected Set Alert
Adva Optical Networking SE News
Tuesday, August 13, 2019 12:19 AM
(see 0NOL Fundamentals on our site). Adva Optical Ne shares are currently worth 15.76 per share. There are 51m shares in issue, valuing the company at €811m You can buy shares in any company ...
Wednesday, August 07, 2019 01:07 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0NOL.L historical stock data
date open high low close volume
26/05/22 15.71 15.72 15.7078 15.72 1,555
25/05/22 15.72 15.72 15.6078 15.72 886
24/05/22 15.6078 15.69 15.6078 15.69 886
20/05/22 15.61 15.794 15.565 15.565 19
17/05/22 15.75 15.794 15.72 15.72 19
16/05/22 15.77 15.794 15.77 15.77 19
13/05/22 15.75 15.794 15.75 15.75 19
12/05/22 15.67 15.794 15.63 15.63 19
11/05/22 15.805 15.805 15.794 15.805 1,618
10/05/22 15.794 15.794 15.76 15.76 1,618
Quote Details
52wk Low:9.021
52wk High:15.805
Vol:1.56K
Avg Vol(3m):73.5K
1Y Chng:+0.00%
1M Chng:+8.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 755.23M