Alfa Laval AB (0NNF.L) Share Price

430.05 ▲ +11.55 (+2.76%)
Open: 420.75 Vol: 3 Day's range: 418.00 - 430.05 Jul 17, 16:30 BST
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     420.40▲ 411.13▲
MA10 N/A     N/A     N/A     417.22▲ 411.04▲
MA20 N/A     N/A     N/A     407.41▲ 415.23▲
MA50 N/A     N/A     N/A     408.83▲ 448.50▼
MA100 N/A     N/A     N/A     417.92▲ 423.16▲
MA200 N/A     N/A     N/A     445.41▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.386▲ 3.055▲
RSI N/A     N/A     N/A     70.093▲ 51.958▲
STOCH N/A     N/A     N/A     91.399▲ 63.753    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     124.224▲ 213.309▲
Latest Filters Detected On 0NNF.L
RSI $0NNF.L RSI(14) Crossed Above 70 Set Alert
BREAK $0NNF.L Price Breaks 60 Days High Set Alert
BREAK $0NNF.L Price Breaks 30 Days High Set Alert
BREAK $0NNF.L Price Breaks 20 Days High Set Alert
BREAK $0NNF.L Price Breaks 10 Days High Set Alert
Alfa Laval AB News
Monday, January 13, 2025 09:04 PM
In a report released on January 10, Sebastian Kuenne from RBC Capital maintained a Buy rating on Alfa Laval AB (0NNF – Research Report), with a price target of SEK570.00. The company’s shares ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 5, 2025, BNP PARIBAS EXANE downgraded their outlook for Alfa Laval AB (LSE:0NNF) from Neutral to Underperform. As of December 23, 2024, the average one-year price ...
Saturday, November 23, 2024 09:05 PM
In a report released on November 22, Johan Eliason from Kepler Capital maintained a Hold rating on Alfa Laval AB (0NNF – Research Report), with a price target of SEK515.00. The company’s ...
0NNF.L historical stock data
date open high low close volume
17/07/25 420.75 430.05 418.00 430.05 3
16/07/25 418.50 418.50 418.00 418.50 3
15/07/25 418.45 418.45 418.00 418.45 3
14/07/25 416.65 418.00 416.65 416.65 3
11/07/25 418.35 418.35 418.00 418.35 3
10/07/25 418.00 422.00 418.00 422.00 24,812
09/07/25 414.15 414.15 390.90 414.15 4
08/07/25 410.60 414.70 390.90 414.70 6
07/07/25 407.70 410.60 390.90 410.60 6
04/07/25 408.75 408.75 390.90 408.75 3
Quote Details
52wk Low:373.30
52wk High:495.60
Vol:3
Avg Vol(3m):2.1M
1Y Chng:-1.62%
1M Chng:+3.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.10B