Alfa Laval AB (0NNF.L) Share Price

374.25 ▲ +8.70 (+2.38%)
Open: 370.70 Vol: 10 Day's range: 370.70 - 374.25 Sep 29, 16:30 BST
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     370.73▲ 378.31▼
MA10 N/A     N/A     N/A     379.67▼ 379.85▼
MA20 N/A     N/A     N/A     380.04▼ 383.00▼
MA50 N/A     N/A     N/A     382.61▼ 342.68▲
MA100 N/A     N/A     N/A     372.17▲ N/A    
MA200 N/A     N/A     N/A     326.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.671▼ -3.713▼
RSI N/A     N/A     N/A     46.408▼ 51.946▲
STOCH N/A     N/A     N/A     27.332     49.189    
WILL %R N/A     N/A     N/A     -64.957     -67.357    
CCI N/A     N/A     N/A     -43.613     -94.285    
Latest Filters Detected On 0NNF.L
CDL $0NNF.L Marubozu Candlestick Pattern Detected Set Alert
Alfa Laval AB News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Monday, September 25, 2023 12:38 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, September 25, 2023 12:38 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0NNF.L historical stock data
date open high low close volume
29/09/23 370.70 374.25 370.70 374.25 10
28/09/23 365.55 370.70 365.55 365.55 10
15/09/23 374.35 374.35 370.70 374.35 180
14/09/23 370.15 370.70 370.15 370.15 180
13/09/23 369.65 370.70 369.35 369.35 180
08/09/23 390.15 392.20 384.80 384.80 120
07/09/23 388.70 392.20 385.40 385.40 120
06/09/23 388.30 390.95 384.10 390.95 45,025
05/09/23 386.65 388.60 384.10 388.60 45,025
04/09/23 388.55 393.25 384.10 393.25 45,025
Quote Details
52wk Low:252.65
52wk High:401.60
Vol:10
Avg Vol(3m):322.7K
1Y Chng:+29.79%
1M Chng:+1.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.25B