Alfa Laval AB (0NNF.L) Share Price

340.40 ▼ -12.90 (-3.65%)
Open: 340.40 Vol: 200 Day's range: 339.70 - 340.40 Mar 24, 16:30 GMT
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     348.11▼ 343.48▼
MA10 N/A     N/A     N/A     347.04▼ 340.90▼
MA20 N/A     N/A     N/A     349.42▼ 318.60▲
MA50 N/A     N/A     N/A     332.18▲ 297.52▲
MA100 N/A     N/A     N/A     306.69▲ N/A    
MA200 N/A     N/A     N/A     301.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.937▼ 1.987▲
RSI N/A     N/A     N/A     48.126▼ 57.632▲
STOCH N/A     N/A     N/A     55.314     69.590    
WILL %R N/A     N/A     N/A     -75.368▼ -30.442    
CCI N/A     N/A     N/A     -118.664▼ 52.541    
Latest Filters Detected On 0NNF.L
RSI $0NNF.L RSI(14) Crossed Below 50 Set Alert
MA $0NNF.L Price Crossed Below MA(26) Set Alert
MA $0NNF.L Price Crossed Below MA(13) Set Alert
MA $0NNF.L Price Crossed Below MA(7) Set Alert
GAP $0NNF.L Open Gap Down %3 Set Alert
GAP $0NNF.L Open Gap Down %2 Set Alert
CDL $0NNF.L Hammer Candlestick Pattern Detected Set Alert
CDL $0NNF.L Doji Candlestick Pattern Detected Set Alert
Alfa Laval AB News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0NNF.L historical stock data
date open high low close volume
24/03/23 340.40 340.40 339.70 340.40 200
23/03/23 351.55 353.30 339.70 353.30 200
22/03/23 348.05 351.50 339.70 351.50 200
21/03/23 348.90 348.90 339.70 348.90 200
20/03/23 339.70 346.45 339.70 346.45 200
17/03/23 339.70 339.70 334.55 334.55 200
16/03/23 342.85 345.65 339.70 345.65 922
15/03/23 352.90 352.90 339.70 352.90 922
10/03/23 349.05 353.3787 345.25 345.25 5,798
09/03/23 353.3787 353.3787 351.45 351.45 5,798
Quote Details
52wk Low:234.80
52wk High:358.30
Vol:200
Avg Vol(3m):197.8K
1Y Chng:-5.34%
1M Chng:+5.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.25B