Alfa Laval AB (0NNF.L) Share Price

254.65 ▲ +7.90 (+3.20%)
Open: 254.65 Vol: 3.14K Day's range: 254.6327 - 254.65 Jul 06, 16:30 BST
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     248.40▲ 252.44▲
MA10 N/A     N/A     N/A     249.72▲ 255.64▼
MA20 N/A     N/A     N/A     250.35▲ 281.92▼
MA50 N/A     N/A     N/A     277.27▼ N/A    
MA100 N/A     N/A     N/A     299.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.902▲ -1.690▼
RSI N/A     N/A     N/A     47.087▼ 34.236▼
STOCH N/A     N/A     N/A     68.249     24.999    
WILL %R N/A     N/A     N/A     -26.345     -78.770▼
CCI N/A     N/A     N/A     223.158▲ -47.225    
Latest Filters Detected On 0NNF.L
CDL $0NNF.L Doji Candlestick Pattern Detected Set Alert
Alfa Laval AB News
Wednesday, July 03, 2019 03:20 AM
(see 0NNF Fundamentals on our site). Alfa Laval Ord shares are currently worth 261.45 per share. There are 413m shares in issue, valuing the company at 108,064m You can buy shares in any company ...
0NNF.L historical stock data
date open high low close volume
06/07/22 254.65 254.65 254.6327 254.65 3,137
01/07/22 246.0318 246.75 246.0318 246.75 4,510
30/06/22 246.60 246.60 245.70 245.70 4,510
24/06/22 247.45 247.45 234.80 247.45 24
23/06/22 247.45 247.45 234.80 247.45 24
22/06/22 248.65 249.55 234.80 249.55 24
21/06/22 251.00 253.70 234.80 253.70 300
20/06/22 249.30 249.30 234.80 249.30 300
17/06/22 251.55 251.60 234.80 251.60 15
16/06/22 250.90 251.00 234.80 251.00 15
Quote Details
52wk Low:234.80
52wk High:387.634
Vol:3.14K
Avg Vol(3m):2M
1Y Chng:+0.00%
1M Chng:-7.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.49B