Alfa Laval AB (0NNF.L) Share Price

410.60 ▲ +1.85 (+0.45%)
Open: 407.70 Vol: 6 Day's range: 390.90 - 410.60 Jul 07, 16:30 BST
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     406.02▲ 404.38▲
MA10 N/A     N/A     N/A     400.32▲ 407.35▲
MA20 N/A     N/A     N/A     401.74▲ 416.51▼
MA50 N/A     N/A     N/A     405.42▲ 449.04▼
MA100 N/A     N/A     N/A     421.84▼ 422.38▼
MA200 N/A     N/A     N/A     447.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.755▲ 0.941▲
RSI N/A     N/A     N/A     57.803▲ 44.278▼
STOCH N/A     N/A     N/A     53.861     59.362    
WILL %R N/A     N/A     N/A     -21.236▲ -20.723▲
CCI N/A     N/A     N/A     58.812     0.960    
Latest Filters Detected On 0NNF.L
PSAR&MOM $0NNF.L PSAR Switch Up + Momentum Set Alert
Alfa Laval AB News
Monday, January 13, 2025 09:04 PM
In a report released on January 10, Sebastian Kuenne from RBC Capital maintained a Buy rating on Alfa Laval AB (0NNF – Research Report), with a price target of SEK570.00. The company’s shares ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 5, 2025, BNP PARIBAS EXANE downgraded their outlook for Alfa Laval AB (LSE:0NNF) from Neutral to Underperform. As of December 23, 2024, the average one-year price ...
Saturday, November 23, 2024 09:05 PM
In a report released on November 22, Johan Eliason from Kepler Capital maintained a Hold rating on Alfa Laval AB (0NNF – Research Report), with a price target of SEK515.00. The company’s ...
0NNF.L historical stock data
date open high low close volume
07/07/25 407.70 410.60 390.90 410.60 6
04/07/25 408.75 408.75 390.90 408.75 3
03/07/25 408.75 408.75 390.90 408.75 31
02/07/25 400.70 404.90 390.90 404.90 54
01/07/25 396.95 397.10 390.90 397.10 10
30/06/25 394.80 394.80 390.90 394.80 5
27/06/25 393.50 397.70 390.90 397.70 1
26/06/25 390.90 390.90 390.20 390.20 323
25/06/25 395.15 416.10 395.15 395.15 1
24/06/25 398.90 416.10 395.20 395.20 1
Quote Details
52wk Low:373.30
52wk High:495.60
Vol:6
Avg Vol(3m):2.1M
1Y Chng:+1.02%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.10B