Alfa Laval AB (0NNF.L) Share Price

408.75 +0.00 (+0.00%)
Open: 408.75 Vol: 3 Day's range: 390.90 - 408.75 Jul 04, 16:30 BST
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     402.86▲ 405.75▲
MA10 N/A     N/A     N/A     398.40▲ 406.81▲
MA20 N/A     N/A     N/A     401.95▲ 419.56▼
MA50 N/A     N/A     N/A     405.17▲ 450.44▼
MA100 N/A     N/A     N/A     422.47▼ 421.68▼
MA200 N/A     N/A     N/A     447.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.400▲ 0.124▲
RSI N/A     N/A     N/A     56.067▲ 43.457▼
STOCH N/A     N/A     N/A     45.560     55.712    
WILL %R N/A     N/A     N/A     -28.378     -55.688    
CCI N/A     N/A     N/A     35.441     -23.415    
Latest Filters Detected On 0NNF.L
CDL $0NNF.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0NNF.L Doji Candlestick Pattern Detected Set Alert
Alfa Laval AB News
0NNF.L historical stock data
date open high low close volume
04/07/25 408.75 408.75 390.90 408.75 3
03/07/25 408.75 408.75 390.90 408.75 31
02/07/25 400.70 404.90 390.90 404.90 54
01/07/25 396.95 397.10 390.90 397.10 10
30/06/25 394.80 394.80 390.90 394.80 5
27/06/25 393.50 397.70 390.90 397.70 1
26/06/25 390.90 390.90 390.20 390.20 323
25/06/25 395.15 416.10 395.15 395.15 1
24/06/25 398.90 416.10 395.20 395.20 1
23/06/25 399.30 416.10 391.40 391.40 4
Quote Details
52wk Low:373.30
52wk High:495.60
Vol:3
Avg Vol(3m):2.1M
1Y Chng:+1.50%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 124.10B