Alfa Laval AB (0NNF.L) Share Price

424.95 +0.00 (+0.00%)
Open: 425.55 Vol: 320 Day's range: 424.95 - 426.50 Mar 27, 16:30 GMT
Loading chart ...
0NNF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     431.51▼ 413.20▲
MA10 N/A     N/A     N/A     424.51▲ 395.40▲
MA20 N/A     N/A     N/A     407.57▲ 385.96▲
MA50 N/A     N/A     N/A     391.87▲ 377.29▲
MA100 N/A     N/A     N/A     384.38▲ 337.26▲
MA200 N/A     N/A     N/A     363.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.664▲ 4.875▲
RSI N/A     N/A     N/A     63.638▲ 61.846▲
STOCH N/A     N/A     N/A     91.514▲ 72.550    
WILL %R N/A     N/A     N/A     -25.358     -20.272▲
CCI N/A     N/A     N/A     62.428     170.864▲
Latest Filters Detected On 0NNF.L
CDL $0NNF.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0NNF.L Doji Candlestick Pattern Detected Set Alert
Alfa Laval AB News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0NNF.L historical stock data
date open high low close volume
27/03/24 425.55 426.50 424.95 424.95 320
26/03/24 426.50 426.50 424.95 424.95 320
22/03/24 435.85 439.10 428.00 439.10 226
21/03/24 432.55 437.15 428.00 437.15 226
20/03/24 428.00 431.40 428.00 431.40 226
19/03/24 418.05 422.5275 416.10 422.45 254,667
18/03/24 417.80 417.80 383.30 417.80 182
15/03/24 415.45 419.90 383.30 419.90 150
14/03/24 413.15 414.00 383.30 414.00 150
13/03/24 413.35 413.35 383.30 413.35 150
Quote Details
52wk Low:322.60
52wk High:439.10
Vol:320
Avg Vol(3m):339K
1Y Chng:+66.88%
1M Chng:+13.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.25B