| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 248.40▲ | 252.44▲ |
| MA10 | N/A | N/A | N/A | 249.72▲ | 255.64▼ |
| MA20 | N/A | N/A | N/A | 250.35▲ | 281.92▼ |
| MA50 | N/A | N/A | N/A | 277.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 299.12▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.902▲ | -1.690▼ |
| RSI | N/A | N/A | N/A | 47.087▼ | 34.236▼ |
| STOCH | N/A | N/A | N/A | 68.249 | 24.999 |
| WILL %R | N/A | N/A | N/A | -26.345 | -78.770▼ |
| CCI | N/A | N/A | N/A | 223.158▲ | -47.225 |
| CDL | $0NNF.L Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 03, 2019 03:20 AM
(see 0NNF Fundamentals on our site). Alfa Laval Ord shares are currently worth 261.45 per share. There are 413m shares in issue, valuing the company at 108,064m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 254.65 | 254.65 | 254.6327 | 254.65 | 3,137 |
| 01/07/22 | 246.0318 | 246.75 | 246.0318 | 246.75 | 4,510 |
| 30/06/22 | 246.60 | 246.60 | 245.70 | 245.70 | 4,510 |
| 24/06/22 | 247.45 | 247.45 | 234.80 | 247.45 | 24 |
| 23/06/22 | 247.45 | 247.45 | 234.80 | 247.45 | 24 |
| 22/06/22 | 248.65 | 249.55 | 234.80 | 249.55 | 24 |
| 21/06/22 | 251.00 | 253.70 | 234.80 | 253.70 | 300 |
| 20/06/22 | 249.30 | 249.30 | 234.80 | 249.30 | 300 |
| 17/06/22 | 251.55 | 251.60 | 234.80 | 251.60 | 15 |
| 16/06/22 | 250.90 | 251.00 | 234.80 | 251.00 | 15 |
|
|
||||
|
|
||||
|
|