Atenor S.A. (0NG6.L) Share Price

45.80 +0.00 (+0.00%)
Open: 46.50 Vol: 100 Day's range: 45.70 - 46.50 Mar 29, 16:30 BST
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.85▼ 47.50▼
MA10 N/A     N/A     N/A     46.42▼ 49.11▼
MA20 N/A     N/A     N/A     47.77▼ 48.81▼
MA50 N/A     N/A     N/A     49.50▼ 50.11▼
MA100 N/A     N/A     N/A     47.53▼ N/A    
MA200 N/A     N/A     N/A     51.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.186▼ -0.286▼
RSI N/A     N/A     N/A     25.024▼ 38.957▼
STOCH N/A     N/A     N/A     14.312▼ 23.279    
WILL %R N/A     N/A     N/A     -89.304▼ -95.890▼
CCI N/A     N/A     N/A     -75.420     -136.699▼
Latest Filters Detected On 0NG6.L
CDL $0NG6.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
Atenor S.A. News
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0NG6.L historical stock data
date open high low close volume
29/03/23 46.50 46.50 45.70 45.80 100
28/03/23 45.80 45.80 45.80 45.80 2
27/03/23 46.20 46.20 45.60 45.90 94
24/03/23 45.7173 45.7217 45.7173 45.7217 1,071
23/03/23 46.30 46.30 45.50 46.044 745
22/03/23 46.50 46.50 46.4474 46.50 306
21/03/23 46.90 46.90 46.7878 46.7919 173
20/03/23 46.8073 46.8186 46.8073 46.8186 977
17/03/23 47.00 47.283 47.00 47.2751 142
16/03/23 47.50 47.50 47.40 47.50 161
Quote Details
52wk Low:41.30
52wk High:61.00
Vol:100
Avg Vol(3m):2.5K
1Y Chng:-17.92%
1M Chng:-8.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.50M