| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 45.85▼ | 47.50▼ |
| MA10 | N/A | N/A | N/A | 46.42▼ | 49.11▼ |
| MA20 | N/A | N/A | N/A | 47.77▼ | 48.81▼ |
| MA50 | N/A | N/A | N/A | 49.50▼ | 50.11▼ |
| MA100 | N/A | N/A | N/A | 47.53▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.186▼ | -0.286▼ |
| RSI | N/A | N/A | N/A | 25.024▼ | 38.957▼ |
| STOCH | N/A | N/A | N/A | 14.312▼ | 23.279 |
| WILL %R | N/A | N/A | N/A | -89.304▼ | -95.890▼ |
| CCI | N/A | N/A | N/A | -75.420 | -136.699▼ |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 46.50 | 46.50 | 45.70 | 45.80 | 100 |
| 28/03/23 | 45.80 | 45.80 | 45.80 | 45.80 | 2 |
| 27/03/23 | 46.20 | 46.20 | 45.60 | 45.90 | 94 |
| 24/03/23 | 45.7173 | 45.7217 | 45.7173 | 45.7217 | 1,071 |
| 23/03/23 | 46.30 | 46.30 | 45.50 | 46.044 | 745 |
| 22/03/23 | 46.50 | 46.50 | 46.4474 | 46.50 | 306 |
| 21/03/23 | 46.90 | 46.90 | 46.7878 | 46.7919 | 173 |
| 20/03/23 | 46.8073 | 46.8186 | 46.8073 | 46.8186 | 977 |
| 17/03/23 | 47.00 | 47.283 | 47.00 | 47.2751 | 142 |
| 16/03/23 | 47.50 | 47.50 | 47.40 | 47.50 | 161 |
|
|
||||
|
|
||||
|
|