Atenor S.A. (0NG6.L) Share Price

58.80 ▲ +1.40 (+2.44%)
Open: 59.20 Vol: 258 Day's range: 58.80 - 59.20 Oct 15, 16:30 BST
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.00▲ 59.24▼
MA10 N/A     N/A     N/A     58.16▲ 59.52▼
MA20 N/A     N/A     N/A     59.03▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.122▼ N/A    
RSI N/A     N/A     N/A     46.811▼ N/A    
STOCH N/A     N/A     N/A     23.479     N/A    
WILL %R N/A     N/A     N/A     -53.333     N/A    
CCI N/A     N/A     N/A     35.747     N/A    
Latest Filters Detected On 0NG6.L
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
PSAR&MOM $0NG6.L PSAR Switch Up + Momentum Set Alert
Atenor S.A. News
0NG6.L historical stock data
date open high low close volume
15/10/21 59.20 59.20 58.80 58.80 258
13/10/21 57.40 57.40 57.40 57.40 74
12/10/21 57.60 57.60 57.60 57.60 38
11/10/21 57.60 57.60 57.60 57.60 62
08/10/21 58.20 58.60 58.20 58.60 164
07/10/21 58.60 58.80 58.20 58.20 98
06/10/21 57.60 58.20 57.60 58.20 40
05/10/21 58.40 58.40 58.40 58.40 22
04/10/21 58.20 58.40 58.20 58.40 34
01/10/21 58.80 58.80 58.40 58.40 620
Quote Details
52wk Low:57.40
52wk High:60.806
Vol:258
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-1.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 320.59M