Atenor S.A. (0NG6.L) Share Price

2.78 ▲ +0.03 (+1.09%)
Open: 2.78 Vol: 1 Day's range: 2.78 - 2.78 Jul 04, 16:30 BST
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.78▼ 2.82▼
MA10 N/A     N/A     N/A     2.83▼ 2.87▼
MA20 N/A     N/A     N/A     2.94▼ 3.07▼
MA50 N/A     N/A     N/A     3.59▼ 4.55▼
MA100 N/A     N/A     N/A     4.84▼ 12.78▼
MA200 N/A     N/A     N/A     6.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.037▲ 0.118▲
RSI N/A     N/A     N/A     30.627▼ 23.412▼
STOCH N/A     N/A     N/A     7.327▼ 13.262▼
WILL %R N/A     N/A     N/A     -91.429▼ -93.814▼
CCI N/A     N/A     N/A     -75.548     -103.412▼
Latest Filters Detected On 0NG6.L
RSI $0NG6.L RSI(14) Crossed Above 30 Set Alert
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
Atenor S.A. News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Wednesday, April 09, 2025 07:48 AM
AstraZeneca (LSE:AZN) saw its share price decline by 3.5% in the last quarter, a period marked by several key developments, including the European approval of DATROWAY for breast cancer treatment ...
0NG6.L historical stock data
date open high low close volume
04/07/25 2.78 2.78 2.78 2.78 1
02/07/25 2.75 2.75 2.75 2.75 17
30/06/25 2.76 2.76 2.76 2.76 2
24/06/25 2.79 2.79 2.79 2.79 18
13/06/25 2.86 2.86 2.84 2.84 18
04/06/25 2.78 2.78 2.78 2.78 200
06/05/25 2.90 2.90 2.90 2.90 1
29/04/25 2.93 2.93 2.93 2.93 152
25/04/25 2.95 2.95 2.91 2.91 152
16/04/25 2.87 2.87 2.87 2.87 151
Quote Details
52wk Low:2.75
52wk High:6.86
Vol:1
Avg Vol(3m):85.7
1Y Chng:-89.67%
1M Chng:-19.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.16M