Atenor S.A. (0NG6.L) Share Price

55.00 ▼ -0.20 (-0.36%)
Open: 55.00 Vol: 244 Day's range: 55.00 - 55.00 May 20, 16:30 BST
Free Stock Screener
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.24▼ 56.96▼
MA10 N/A     N/A     N/A     55.48▼ 57.64▼
MA20 N/A     N/A     N/A     57.63▼ 57.14▼
MA50 N/A     N/A     N/A     56.70▼ N/A    
MA100 N/A     N/A     N/A     56.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.398▼ 0.007▲
RSI N/A     N/A     N/A     38.302▼ 41.992▼
STOCH N/A     N/A     N/A     7.141▼ 57.425    
WILL %R N/A     N/A     N/A     -100.000▼ -63.830    
CCI N/A     N/A     N/A     -70.576     -61.331    
Latest Filters Detected On 0NG6.L
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
BBANDS $0NG6.L Bollinger Bands Expanding Set Alert
Atenor S.A. News
0NG6.L historical stock data
date open high low close volume
20/05/22 55.00 55.00 55.00 55.00 244
17/05/22 55.80 55.80 55.20 55.20 80
16/05/22 55.60 55.60 55.60 55.60 13
13/05/22 56.20 56.20 55.00 55.00 67
12/05/22 55.40 55.40 55.40 55.40 79
11/05/22 55.60 55.60 55.60 55.60 85
10/05/22 55.80 55.80 55.40 55.40 181
09/05/22 55.20 55.20 55.20 55.20 12
05/05/22 56.20 56.60 56.20 56.40 273
04/05/22 56.00 56.00 56.00 56.00 254
Quote Details
52wk Low:51.60
52wk High:61.00
Vol:244
Avg Vol(3m):2.2K
1Y Chng:+0.00%
1M Chng:+0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 303.15M