Atenor S.A. (0NG6.L) Share Price

3.28 +0.00 (+0.00%)
Open: 3.28 Vol: 18 Day's range: 3.28 - 3.28 Jan 17, 16:30 GMT
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.33▼ 3.39▼
MA10 N/A     N/A     N/A     3.38▼ 3.74▼
MA20 N/A     N/A     N/A     3.77▼ 4.53▼
MA50 N/A     N/A     N/A     4.94▼ 5.58▼
MA100 N/A     N/A     N/A     5.66▼ 19.79▼
MA200 N/A     N/A     N/A     8.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.019▲ 0.049▲
RSI N/A     N/A     N/A     17.810▼ 20.217▼
STOCH N/A     N/A     N/A     1.324▼ 1.437▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -79.687     -95.130    
Latest Filters Detected On 0NG6.L
RSI&STOCH $0NG6.L Oversold RSI + Stochastic Set Alert
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
Atenor S.A. News
0NG6.L historical stock data
date open high low close volume
17/01/25 3.28 3.28 3.28 3.28 18
16/01/25 3.28 3.28 3.28 3.28 4
14/01/25 3.30 3.30 3.30 3.30 630
10/01/25 3.365 3.365 3.365 3.365 1
30/12/24 3.42 3.42 3.42 3.42 14
19/12/24 3.40 3.40 3.40 3.40 23
13/12/24 3.46 3.465 3.46 3.465 514
12/12/24 3.385 3.385 3.385 3.385 28
10/12/24 3.45 3.45 3.45 3.45 39
09/12/24 3.50 3.50 3.50 3.50 858
Quote Details
52wk Low:3.28
52wk High:14.50
Vol:18
Avg Vol(3m):2.5K
1Y Chng:-88.38%
1M Chng:-40.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 17.88M