| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.51▼ | 8.54▼ |
| MA10 | N/A | N/A | N/A | 5.76▼ | 10.36▼ |
| MA20 | N/A | N/A | N/A | 8.00▼ | 16.33▼ |
| MA50 | N/A | N/A | N/A | 11.08▼ | 31.44▼ |
| MA100 | N/A | N/A | N/A | 17.38▼ | 41.86▼ |
| MA200 | N/A | N/A | N/A | 29.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.000▲ | -0.260▼ |
| RSI | N/A | N/A | N/A | 26.394▼ | 20.876▼ |
| STOCH | N/A | N/A | N/A | 25.032 | 20.017 |
| WILL %R | N/A | N/A | N/A | -86.387▼ | -96.754▼ |
| CCI | N/A | N/A | N/A | -77.797 | -142.798▼ |
| ▲ MACD | $0NG6.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
|
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 5.44 | 5.50 | 5.42 | 5.50 | 1,586 |
| 30/11/23 | 5.68 | 5.72 | 5.5403 | 5.5403 | 17,242 |
| 29/11/23 | 5.40 | 6.04 | 5.32 | 5.8397 | 7,621 |
| 28/11/23 | 5.20 | 5.26 | 4.98 | 5.1688 | 5,236 |
| 27/11/23 | 5.44 | 5.56 | 5.42 | 5.4997 | 4,072 |
| 24/11/23 | 6.22 | 6.22 | 5.8873 | 5.96 | 6,611 |
| 23/11/23 | 6.00 | 6.48 | 6.00 | 6.4004 | 1,387 |
| 22/11/23 | 5.78 | 5.88 | 5.68 | 5.7605 | 4,044 |
| 21/11/23 | 5.98 | 6.06 | 5.72 | 5.74 | 1,347 |
| 20/11/23 | 6.38 | 6.38 | 6.18 | 6.2003 | 499 |
|
|
||||
|
|
||||
|
|