| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 6.30▼ | 6.40▼ |
| MA10 | N/A | N/A | N/A | 6.35▼ | 6.39▼ |
| MA20 | N/A | N/A | N/A | 6.33▼ | 6.44▼ |
| MA50 | N/A | N/A | N/A | 6.37▼ | 14.82▼ |
| MA100 | N/A | N/A | N/A | 6.34▼ | 31.75▼ |
| MA200 | N/A | N/A | N/A | 13.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.032▼ | 0.798▲ |
| RSI | N/A | N/A | N/A | 43.736▼ | 31.524▼ |
| STOCH | N/A | N/A | N/A | 43.975 | 59.646 |
| WILL %R | N/A | N/A | N/A | -85.559▼ | -60.778 |
| CCI | N/A | N/A | N/A | -124.715▼ | -68.621 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 6.1097 | 6.1097 | 6.1097 | 6.1097 | 560 |
| 17/04/24 | 6.01 | 6.01 | 6.01 | 6.01 | 5 |
| 16/04/24 | 6.1497 | 6.1497 | 6.1497 | 6.1497 | 6 |
| 15/04/24 | 6.54 | 6.54 | 6.5196 | 6.5196 | 51 |
| 12/04/24 | 6.7004 | 6.7004 | 6.7004 | 6.7004 | 488 |
| 11/04/24 | 6.5704 | 6.5704 | 6.5704 | 6.5704 | 31 |
| 10/04/24 | 6.40 | 6.40 | 6.40 | 6.40 | 8 |
| 09/04/24 | 6.29 | 6.29 | 6.29 | 6.29 | 9 |
| 08/04/24 | 6.3696 | 6.3696 | 6.3696 | 6.3696 | 212 |
| 05/04/24 | 6.3696 | 6.3696 | 6.3696 | 6.3696 | 22 |
|
|
||||
|
|
||||
|
|