Atenor S.A. (0NG6.L) Share Price

5.94 ▼ -0.11 (-1.82%)
Open: 5.94 Vol: 1 Day's range: 5.94 - 5.94 May 23, 16:30 BST
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.97▼ 5.98▼
MA10 N/A     N/A     N/A     6.07▼ 6.19▼
MA20 N/A     N/A     N/A     6.22▼ 6.38▼
MA50 N/A     N/A     N/A     6.27▼ 12.83▼
MA100 N/A     N/A     N/A     6.29▼ 29.78▼
MA200 N/A     N/A     N/A     12.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.625▲
RSI N/A     N/A     N/A     43.326▼ 32.054▼
STOCH N/A     N/A     N/A     21.136     37.212    
WILL %R N/A     N/A     N/A     -89.417▼ -73.007    
CCI N/A     N/A     N/A     -79.145     -83.945    
Latest Filters Detected On 0NG6.L
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
Atenor S.A. News
Monday, May 20, 2024 05:01 PM
9:10 pm GNW Nyxoah Announces Reduction of the Maximum Amount Available Under its At the-Market Equity Offering Program 9:05 pm GNW Nyxoah Announces Proposed Offering of Ordinary Shares 8:00 pm 8: ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Tuesday, April 30, 2024 05:00 PM
The LSE ran the competition with preferred partners to deliver the estimated £400 million project – development partner team Bouygues UK and Equitix, with Bouygues UK as contractor. The scheme will ...
0NG6.L historical stock data
date open high low close volume
23/05/24 5.94 5.94 5.94 5.94 1
14/05/24 6.05 6.05 6.05 6.05 7
06/05/24 5.85 5.85 5.85 5.85 2
26/04/24 6.0603 6.0603 6.0603 6.0603 32
25/04/24 5.9303 5.9303 5.9303 5.9303 214
24/04/24 6.28 6.28 6.1803 6.1803 2
23/04/24 6.2503 6.2503 6.2503 6.2503 2
22/04/24 6.2896 6.2896 6.2896 6.2896 88
19/04/24 6.01 6.01 6.01 6.01 34
18/04/24 6.1097 6.1097 6.1097 6.1097 560
Quote Details
52wk Low:4.98
52wk High:31.084
Vol:1
Avg Vol(3m):2.8K
1Y Chng:-87.28%
1M Chng:-2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 329.86K