Atenor S.A. (0NG6.L) Share Price

5.55 ▲ +0.08 (+1.46%)
Open: 5.55 Vol: 120 Day's range: 5.55 - 5.55 Sep 11, 16:30 BST
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.62▼ 5.61▼
MA10 N/A     N/A     N/A     5.71▼ 5.78▼
MA20 N/A     N/A     N/A     5.89▼ 5.99▼
MA50 N/A     N/A     N/A     6.10▼ 8.99▼
MA100 N/A     N/A     N/A     6.32▼ 25.65▼
MA200 N/A     N/A     N/A     11.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.034▼ 0.345▲
RSI N/A     N/A     N/A     39.356▼ 32.364▼
STOCH N/A     N/A     N/A     6.363▼ 4.983▼
WILL %R N/A     N/A     N/A     -89.333▼ -92.523▼
CCI N/A     N/A     N/A     -106.007▼ -109.190▼
Latest Filters Detected On 0NG6.L
CDL $0NG6.L Doji Candlestick Pattern Detected Set Alert
Atenor S.A. News
0NG6.L historical stock data
date open high low close volume
11/09/24 5.55 5.55 5.55 5.55 120
29/08/24 5.47 5.47 5.47 5.47 738
05/08/24 5.55 5.55 5.55 5.55 300
01/08/24 5.80 5.80 5.80 5.80 656
29/07/24 5.71 5.71 5.71 5.71 17
24/07/24 5.70 5.70 5.70 5.70 9
23/07/24 5.79 5.79 5.79 5.79 3
19/07/24 5.75 5.75 5.75 5.75 3
15/07/24 5.94 5.94 5.94 5.94 1
03/07/24 5.82 5.82 5.82 5.82 14
Quote Details
52wk Low:4.98
52wk High:28.50
Vol:120
Avg Vol(3m):620.3
1Y Chng:-86.26%
1M Chng:-12.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.26M