Atenor S.A. (0NG6.L) Share Price

5.50 ▼ -0.0403 (-0.73%)
Open: 5.44 Vol: 1.59K Day's range: 5.42 - 5.50 Dec 01, 16:30 GMT
Loading chart ...
0NG6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.51▼ 8.54▼
MA10 N/A     N/A     N/A     5.76▼ 10.36▼
MA20 N/A     N/A     N/A     8.00▼ 16.33▼
MA50 N/A     N/A     N/A     11.08▼ 31.44▼
MA100 N/A     N/A     N/A     17.38▼ 41.86▼
MA200 N/A     N/A     N/A     29.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.260▼
RSI N/A     N/A     N/A     26.394▼ 20.876▼
STOCH N/A     N/A     N/A     25.032     20.017    
WILL %R N/A     N/A     N/A     -86.387▼ -96.754▼
CCI N/A     N/A     N/A     -77.797     -142.798▼
Latest Filters Detected On 0NG6.L
MACD $0NG6.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Atenor S.A. News
Friday, December 01, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
0NG6.L historical stock data
date open high low close volume
01/12/23 5.44 5.50 5.42 5.50 1,586
30/11/23 5.68 5.72 5.5403 5.5403 17,242
29/11/23 5.40 6.04 5.32 5.8397 7,621
28/11/23 5.20 5.26 4.98 5.1688 5,236
27/11/23 5.44 5.56 5.42 5.4997 4,072
24/11/23 6.22 6.22 5.8873 5.96 6,611
23/11/23 6.00 6.48 6.00 6.4004 1,387
22/11/23 5.78 5.88 5.68 5.7605 4,044
21/11/23 5.98 6.06 5.72 5.74 1,347
20/11/23 6.38 6.38 6.18 6.2003 499
Quote Details
52wk Low:4.98
52wk High:52.80
Vol:1.59K
Avg Vol(3m):24.4K
1Y Chng:-87.09%
1M Chng:-55.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 318.39K