ARCADIS N.V. (0N6B.L) Share Price

42.09 ▲ +0.27 (+0.65%)
Open: 42.03 Vol: 2 Day's range: 41.24 - 42.09 Jul 11, 16:30 BST
Free Stock Screener
Loading chart ...
0N6B.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.45▲ 42.44▼
MA10 N/A     N/A     N/A     41.32▲ 43.83▼
MA20 N/A     N/A     N/A     42.02▲ 44.57▼
MA50 N/A     N/A     N/A     43.80▼ 54.36▼
MA100 N/A     N/A     N/A     45.45▼ 52.48▼
MA200 N/A     N/A     N/A     53.54▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.130▲ 0.208▲
RSI N/A     N/A     N/A     47.255▼ 36.022▼
STOCH N/A     N/A     N/A     66.198     37.387    
WILL %R N/A     N/A     N/A     -39.216     -73.476    
CCI N/A     N/A     N/A     78.350     -84.116    
Latest Filters Detected On 0N6B.L
▲ BREAK $0N6B.L Price Breaks 10 Days High Set Alert
CDL $0N6B.L Hanging Man Candlestick Pattern Detected Set Alert
ARCADIS N.V. News
0N6B.L historical stock data
date open high low close volume
11/07/25 42.03 42.09 41.24 42.09 2
10/07/25 41.24 41.82 41.24 41.82 3
09/07/25 41.43 41.43 41.24 41.43 26
08/07/25 41.14 41.40 41.14 41.14 2
07/07/25 40.92 41.40 40.77 40.77 89
04/07/25 40.92 41.40 40.92 40.92 2
03/07/25 41.40 41.40 40.90 40.90 1
02/07/25 41.35 41.40 41.33 41.33 2
01/07/25 41.33 41.40 41.33 41.33 2
30/06/25 41.43 41.43 41.40 41.43 1
Quote Details
52wk Low:39.61
52wk High:66.25
Vol:2
Avg Vol(3m):7.2K
1Y Chng:-30.72%
1M Chng:-6.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.51B