Amplifon S.p.A. (0N61.L) Share Price

30.745 ▼ -0.245 (-0.79%)
Open: 30.9707 Vol: 572 Day's range: 30.685 - 30.9707 Jul 15, 16:30 BST
Loading chart ...
0N61.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.04▼ 32.23▼
MA10 N/A     N/A     N/A     32.99▼ 32.10▼
MA20 N/A     N/A     N/A     32.41▼ 31.86▼
MA50 N/A     N/A     N/A     32.21▼ 30.63▲
MA100 N/A     N/A     N/A     31.30▼ 31.04▼
MA200 N/A     N/A     N/A     31.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ -0.216▼
RSI N/A     N/A     N/A     39.992▼ 47.654▼
STOCH N/A     N/A     N/A     33.005     53.272    
WILL %R N/A     N/A     N/A     -98.489▼ -86.409▼
CCI N/A     N/A     N/A     -113.049▼ -103.493▼
Latest Filters Detected On 0N61.L
CDL $0N61.L Marubozu Candlestick Pattern Detected Set Alert
Amplifon S.p.A. News
Thursday, July 18, 2024 10:29 PM
London South East 00:01 You are listening to Investing Matters brought to you in association with London South East. This is the show that provides informative educational and entertaining ...
Tuesday, July 09, 2024 10:08 PM
In a report released on July 8, Niccolo Guido Storer from Kepler Capital maintained a Buy rating on Amplifon S.p.A. (0N61 – Research Report), with a price target of €38.40. The company’s ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0N61.L historical stock data
date open high low close volume
15/07/24 30.9707 30.9707 30.685 30.745 572
12/07/24 30.735 30.99 30.685 30.99 74,565
05/07/24 31.43 31.43 31.405 31.405 350
04/07/24 33.35 33.475 31.43 33.475 350
02/07/24 33.23 33.565 31.43 33.565 4
28/06/24 33.34 33.34 31.43 33.34 4
25/06/24 33.72 33.72 31.43 33.72 4
14/06/24 34.215 34.655 31.43 34.655 4
13/06/24 34.15 34.17 31.43 34.17 4
12/06/24 33.465 33.865 31.43 33.865 4
Quote Details
52wk Low:25.875
52wk High:35.845
Vol:572
Avg Vol(3m):25.8K
1Y Chng:+13.51%
1M Chng:-9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.71B