Amplifon S.p.A. (0N61.L) Share Price

31.035 ▲ +0.135 (+0.44%)
Open: 31.035 Vol: 24 Day's range: 31.035 - 31.39 Mar 01, 16:30 GMT
Loading chart ...
0N61.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.41▼ 31.04▼
MA10 N/A     N/A     N/A     31.64▼ 31.00▲
MA20 N/A     N/A     N/A     30.97▲ 29.17▲
MA50 N/A     N/A     N/A     30.50▲ 29.98▲
MA100 N/A     N/A     N/A     29.52▲ 32.51▼
MA200 N/A     N/A     N/A     29.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.073▼ 0.357▲
RSI N/A     N/A     N/A     49.955▼ 53.563▲
STOCH N/A     N/A     N/A     35.635     66.986    
WILL %R N/A     N/A     N/A     -58.174     -26.513    
CCI N/A     N/A     N/A     -61.146     69.235    
Latest Filters Detected On 0N61.L
MA $0N61.L Price Crossed Above MA(26) Set Alert
CDL $0N61.L Harami Candlestick Pattern Detected Set Alert
CDL $0N61.L Doji Candlestick Pattern Detected Set Alert
Amplifon S.p.A. News
0N61.L historical stock data
date open high low close volume
01/03/24 31.035 31.39 31.035 31.035 24
29/02/24 31.185 31.5845 30.90 30.90 125
28/02/24 31.415 31.415 31.24 31.415 6,394
27/02/24 32.00 32.2862 31.835 31.835 508
26/02/24 32.2862 32.2862 31.845 31.845 508
23/02/24 32.56 32.59 32.3162 32.59 1,097
22/02/24 31.71 32.265 31.71 32.265 1
21/02/24 31.4995 31.4995 31.455 31.455 129
20/02/24 31.525 31.525 31.4995 31.525 129
19/02/24 31.545 31.545 31.4995 31.545 129
Quote Details
52wk Low:25.63
52wk High:35.845
Vol:24
Avg Vol(3m):13.6K
1Y Chng:+0.63%
1M Chng:+2.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.23M