Amplifon S.p.A. (0N61.L) Share Price

29.055 ▼ -1.085 (-3.60%)
Open: 29.055 Vol: 5.98K Day's range: 29.055 - 29.25 Jun 30, 16:30 BST
Loading chart ...
0N61.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.23▲ 29.86▼
MA10 N/A     N/A     N/A     27.48▲ 32.64▼
MA20 N/A     N/A     N/A     29.77▼ 35.37▼
MA50 N/A     N/A     N/A     34.50▼ N/A    
MA100 N/A     N/A     N/A     36.51▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.286▲ -0.746▼
RSI N/A     N/A     N/A     42.202▼ 33.481▼
STOCH N/A     N/A     N/A     40.817     10.154▼
WILL %R N/A     N/A     N/A     -52.624     -80.558▼
CCI N/A     N/A     N/A     13.681     -95.860    
Latest Filters Detected On 0N61.L
CDL $0N61.L Doji Candlestick Pattern Detected Set Alert
MA $0N61.L Price Crossed Below MA(50) Set Alert
Amplifon S.p.A. News
Thursday, July 18, 2019 11:01 AM
(see 0N61 Fundamentals on our site). Amplifon Ord shares are currently worth 32.255 per share. There are 224m shares in issue, valuing the company at €7,232m You can buy shares in any company ...
Wednesday, July 10, 2019 02:10 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0N61.L historical stock data
date open high low close volume
30/06/22 29.055 29.25 29.055 29.055 5,978
24/06/22 29.065 30.14 25.715 30.14 6,688
23/06/22 26.53 29.055 25.715 29.055 6,688
22/06/22 25.975 26.55 25.715 26.55 6,688
21/06/22 26.36 26.885 26.36 26.365 34,745
17/06/22 26.245 27.73 26.245 26.245 174
16/06/22 26.785 27.73 26.49 26.49 174
15/06/22 27.25 27.73 26.99 26.99 174
14/06/22 27.32 27.73 26.59 26.59 174
13/06/22 27.73 27.73 27.36 27.36 174
Quote Details
52wk Low:25.715
52wk High:44.28
Vol:5.98K
Avg Vol(3m):32.2K
1Y Chng:+0.00%
1M Chng:-23.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.17B