Amplifon S.p.A. (0N61.L) Share Price

19.47 ▼ -0.58 (-2.89%)
Open: 20.235 Vol: 2 Day's range: 19.47 - 21.22 Jul 11, 16:30 BST
Loading chart ...
0N61.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.11▼ 20.24▼
MA10 N/A     N/A     N/A     20.09▼ 19.96▼
MA20 N/A     N/A     N/A     20.39▼ 19.55▼
MA50 N/A     N/A     N/A     19.99▼ 24.49▼
MA100 N/A     N/A     N/A     20.27▼ 27.54▼
MA200 N/A     N/A     N/A     23.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.120▼ 0.424▲
RSI N/A     N/A     N/A     39.179▼ 41.038▼
STOCH N/A     N/A     N/A     31.623     72.712    
WILL %R N/A     N/A     N/A     -100.000▼ -36.614    
CCI N/A     N/A     N/A     -168.696▼ 44.936    
Latest Filters Detected On 0N61.L
MACD $0N61.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0N61.L Price Crossed Below MA(50) Set Alert
BREAK $0N61.L Price Breaks 30 Days Low Set Alert
BREAK $0N61.L Price Breaks 20 Days Low Set Alert
BREAK $0N61.L Price Breaks 10 Days Low Set Alert
CDL $0N61.L Engulfing Candlestick Pattern Detected Set Alert
Amplifon S.p.A. News
0N61.L historical stock data
date open high low close volume
11/07/25 20.235 21.22 19.47 19.47 2
10/07/25 20.05 21.22 20.05 20.05 198
09/07/25 20.1575 21.22 20.15 20.15 1
08/07/25 20.315 21.22 20.3125 20.3125 2
07/07/25 20.55 21.22 20.55 20.55 4
04/07/25 20.3525 21.22 20.3525 20.3525 2
03/07/25 20.315 21.22 20.315 20.315 3
02/07/25 20.1175 21.22 20.1175 20.1175 15
01/07/25 19.9025 21.22 19.885 19.885 4
30/06/25 19.9225 21.22 19.71 19.71 2
Quote Details
52wk Low:16.25
52wk High:34.655
Vol:2
Avg Vol(3m):443.3K
1Y Chng:-34.94%
1M Chng:-2.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.71B