Amplifon S.p.A. (0N61.L) Share Price

32.365 ▼ -0.65 (-1.97%)
Open: 32.745 Vol: 90 Day's range: 32.20 - 32.9083 May 31, 16:30 BST
Loading chart ...
0N61.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     32.69▼ 33.61▼
MA10 N/A     N/A     N/A     33.70▼ 31.25▲
MA20 N/A     N/A     N/A     33.15▼ 29.25▲
MA50 N/A     N/A     N/A     29.60▲ 31.42▲
MA100 N/A     N/A     N/A     28.23▲ N/A    
MA200 N/A     N/A     N/A     32.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.378▼ 0.945▲
RSI N/A     N/A     N/A     52.503▲ 55.487▲
STOCH N/A     N/A     N/A     16.696▼ 84.101▲
WILL %R N/A     N/A     N/A     -95.272▼ -33.052    
CCI N/A     N/A     N/A     -89.154     57.615    
Latest Filters Detected On 0N61.L
CDL $0N61.L Evening Star Candlestick Pattern Detected Set Alert
Amplifon S.p.A. News
Monday, May 29, 2023 05:00 PM
The information is retained solely for the use of the person who makes the waiver decision. LSE is an international community of talented individuals with impactful ideas. As we look to increase the ...
Sunday, May 28, 2023 10:42 AM
The board of British American Tobacco p.l.c. (LON:BATS) has announced that it will be paying its dividend of £0.5772 on the 18th of August, an increased payment from last year's comparable dividend.
Sunday, May 28, 2023 12:07 AM
James Halstead plc (LON:JHD) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on ...
0N61.L historical stock data
date open high low close volume
31/05/23 32.745 32.9083 32.20 32.365 90
30/05/23 33.015 33.015 32.20 33.015 90
26/05/23 32.295 32.9083 32.20 32.725 7,105
25/05/23 32.50 32.9083 32.20 32.49 7,105
24/05/23 32.88 32.88 32.7767 32.88 99
19/05/23 34.22 34.235 34.22 34.235 66
18/05/23 34.225 34.7732 33.935 33.935 80
17/05/23 34.7732 34.7732 34.48 34.48 80
05/05/23 35.015 35.69 33.1731 35.69 93
04/05/23 35.095 35.165 33.1731 35.165 93
Quote Details
52wk Low:24.45
52wk High:43.12
Vol:90
Avg Vol(3m):43.1K
1Y Chng:-26.91%
1M Chng:+20.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 67.23M