A2A S.p.A. (0N54.L) Share Price

1.843 ▲ +0.0015 (+0.08%)
Open: 1.843 Vol: 8.27K Day's range: 1.843 - 1.8775 Sep 19, 16:30 BST
Loading chart ...
0N54.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.85▼ 1.78▲
MA10 N/A     N/A     N/A     1.78▲ 1.72▲
MA20 N/A     N/A     N/A     1.74▲ 1.63▲
MA50 N/A     N/A     N/A     1.66▲ 1.46▲
MA100 N/A     N/A     N/A     1.44▲ N/A    
MA200 N/A     N/A     N/A     1.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.021▲
RSI N/A     N/A     N/A     66.753▲ 67.977▲
STOCH N/A     N/A     N/A     87.139▲ 87.526▲
WILL %R N/A     N/A     N/A     -23.821▲ -14.610▲
CCI N/A     N/A     N/A     93.319     173.521▲
Latest Filters Detected On 0N54.L
CDL $0N54.L Harami Candlestick Pattern Detected Set Alert
CDL $0N54.L Doji Candlestick Pattern Detected Set Alert
A2A S.p.A. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
0N54.L historical stock data
date open high low close volume
19/09/23 1.843 1.8775 1.843 1.843 8,269
18/09/23 1.8775 1.8775 1.8415 1.8415 8,269
15/09/23 1.8868 1.8945 1.8868 1.8868 86,661
14/09/23 1.8256 1.87 1.8256 1.87 5,125
13/09/23 1.82 1.82 1.82 1.82 848,941
25/08/23 1.7263 1.7361 1.7263 1.7263 126,370
24/08/23 1.7361 1.7368 1.7361 1.7368 126,370
23/08/23 1.7068 1.7361 1.7068 1.7068 126,370
11/08/23 1.7078 1.7355 1.7068 1.7068 34
10/08/23 1.7035 1.7355 1.7035 1.7035 34
Quote Details
52wk Low:0.951
52wk High:1.895
Vol:8.27K
Avg Vol(3m):723.8K
1Y Chng:+0.00%
1M Chng:+10.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.14B