A2A S.p.A. (0N54.L) Share Price

1.3658 ▼ -0.0205 (-1.48%)
Open: 1.3745 Vol: 26.99K Day's range: 1.3658 - 1.3745 Mar 17, 16:30 GMT
Loading chart ...
0N54.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.38▼ 1.36▲
MA10 N/A     N/A     N/A     1.37▼ 1.31▲
MA20 N/A     N/A     N/A     1.33▲ 1.22▲
MA50 N/A     N/A     N/A     1.21▲ 1.50▼
MA100 N/A     N/A     N/A     1.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.044▲
RSI N/A     N/A     N/A     60.160▲ 51.532▲
STOCH N/A     N/A     N/A     79.189     90.086▲
WILL %R N/A     N/A     N/A     -26.006     -9.186▲
CCI N/A     N/A     N/A     45.399     76.865    
Latest Filters Detected On 0N54.L
CDL $0N54.L Marubozu Candlestick Pattern Detected Set Alert
A2A S.p.A. News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
0N54.L historical stock data
date open high low close volume
17/03/23 1.3745 1.3745 1.3658 1.3658 26,988
03/02/23 1.3863 1.3863 1.3406 1.3863 1,071
02/02/23 1.3853 1.3893 1.3406 1.3893 1,071
01/02/23 1.382 1.382 1.3406 1.382 1,071
31/01/23 1.3768 1.3768 1.3406 1.3768 1,071
30/01/23 1.4078 1.4078 1.3406 1.4078 1,071
27/01/23 1.3935 1.3935 1.3406 1.3935 1,071
12/01/23 1.3845 1.3935 1.372 1.3935 2,264,325
11/01/23 1.3635 1.3785 1.3635 1.3635 2,264,325
23/12/22 1.261 1.2695 1.261 1.261 5,403
Quote Details
52wk Low:0.951
52wk High:1.86
Vol:26.99K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+42.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.14B