A2A S.p.A. (0N54.L) Share Price

1.6368 +0.00 (+0.00%)
Open: 1.6368 Vol: 305.86K Day's range: 1.6368 - 1.6368 Mar 27, 16:30 GMT
Loading chart ...
0N54.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.63▲ 1.67▼
MA10 N/A     N/A     N/A     1.65▼ 1.70▼
MA20 N/A     N/A     N/A     1.67▼ 1.80▼
MA50 N/A     N/A     N/A     1.77▼ 1.68▼
MA100 N/A     N/A     N/A     1.79▼ N/A    
MA200 N/A     N/A     N/A     1.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.033▼
RSI N/A     N/A     N/A     36.719▼ 42.246▼
STOCH N/A     N/A     N/A     8.793▼ 12.705▼
WILL %R N/A     N/A     N/A     -85.262▼ -94.273▼
CCI N/A     N/A     N/A     -60.287     -93.831    
Latest Filters Detected On 0N54.L
CDL $0N54.L Doji Candlestick Pattern Detected Set Alert
A2A S.p.A. News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:00 PM
LondonMetric Property PLC is a real estate company that is engaged in property investment and development across the United Kingdom. The company focuses on properties in the retail and ...
0N54.L historical stock data
date open high low close volume
27/03/24 1.6368 1.6368 1.6368 1.6368 305,862
26/03/24 1.6368 1.6368 1.6368 1.6368 158,852
22/03/24 1.6168 1.6168 1.6168 1.6168 1,026,603
21/03/24 1.6215 1.6215 1.6215 1.6215 1,308,451
19/03/24 1.6505 1.652 1.6355 1.6467 1,299,736
15/03/24 1.6445 1.6483 1.64 1.6483 3,008
14/03/24 1.6458 1.6558 1.64 1.6558 3,008
13/03/24 1.6563 1.6563 1.64 1.6563 3,008
12/03/24 1.7163 1.7285 1.7035 1.7035 2,994
11/03/24 1.7188 1.7285 1.7188 1.7188 2,994
Quote Details
52wk Low:1.246
52wk High:1.993
Vol:305.86K
Avg Vol(3m):3.4M
1Y Chng:+12.49%
1M Chng:-9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.14B