A2A S.p.A. (0N54.L) Share Price

1.6683 ▲ +0.0268 (+1.63%)
Open: 1.6673 Vol: 123.36K Day's range: 1.6578 - 1.6683 Feb 16, 16:30 GMT
Loading chart ...
0N54.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.70▼ 1.74▼
MA10 N/A     N/A     N/A     1.75▼ 1.81▼
MA20 N/A     N/A     N/A     1.80▼ 1.81▼
MA50 N/A     N/A     N/A     1.87▼ 1.63▲
MA100 N/A     N/A     N/A     1.79▼ N/A    
MA200 N/A     N/A     N/A     1.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ -0.037▼
RSI N/A     N/A     N/A     31.165▼ 42.285▼
STOCH N/A     N/A     N/A     21.416     10.738▼
WILL %R N/A     N/A     N/A     -87.022▼ -92.365▼
CCI N/A     N/A     N/A     -137.147▼ -176.488▼
Latest Filters Detected On 0N54.L
RSI $0N54.L RSI(14) Crossed Above 30 Set Alert
CDL $0N54.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0N54.L Doji Candlestick Pattern Detected Set Alert
A2A S.p.A. News
Friday, February 09, 2024 04:00 PM
BP p.l.c. (LON:BP.) is about to trade ex-dividend in the next four days. The ex-dividend date is one business day before a company's record date, which is the date on which the company determines ...
Monday, February 05, 2024 04:01 PM
The UK is one of the highest con­sumers of ultra-pro­cessed foods in the world. As founder of Lon­don’s first sus­tain­able com­munity food mar­ket, I fear European farm­ers and sup­pli ...
Saturday, February 03, 2024 04:00 PM
Wynnstay Group Plc's (LON:WYN) periodic dividend will be increasing on the 30th of April to £0.1175, with investors receiving 1.3% more than last year's £0.116. This will take the annual payment ...
0N54.L historical stock data
date open high low close volume
16/02/24 1.6673 1.6683 1.6578 1.6683 123,364
15/02/24 1.6415 1.6578 1.6415 1.6415 123,364
09/02/24 1.714 1.714 1.672 1.672 26,563
08/02/24 1.7253 1.732 1.714 1.732 26,563
02/02/24 1.7915 1.8405 1.7915 1.7915 71,463
01/02/24 1.8205 1.8405 1.8193 1.8193 71,463
31/01/24 1.8323 1.8445 1.8323 1.8445 71,463
30/01/24 1.808 1.8188 1.808 1.8188 955,118
29/01/24 1.793 1.806 1.7863 1.7863 102
24/01/24 1.7668 1.806 1.7668 1.7668 9,035
Quote Details
52wk Low:0.951
52wk High:1.993
Vol:123.36K
Avg Vol(3m):1.6M
1Y Chng:-1.43%
1M Chng:-11.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.14B