| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 1.85▼ | 1.78▲ |
| MA10 | N/A | N/A | N/A | 1.78▲ | 1.72▲ |
| MA20 | N/A | N/A | N/A | 1.74▲ | 1.63▲ |
| MA50 | N/A | N/A | N/A | 1.66▲ | 1.46▲ |
| MA100 | N/A | N/A | N/A | 1.44▲ | N/A |
| MA200 | N/A | N/A | N/A | 1.51▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.011▲ | 0.021▲ |
| RSI | N/A | N/A | N/A | 66.753▲ | 67.977▲ |
| STOCH | N/A | N/A | N/A | 87.139▲ | 87.526▲ |
| WILL %R | N/A | N/A | N/A | -23.821▲ | -14.610▲ |
| CCI | N/A | N/A | N/A | 93.319 | 173.521▲ |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/09/23 | 1.843 | 1.8775 | 1.843 | 1.843 | 8,269 |
| 18/09/23 | 1.8775 | 1.8775 | 1.8415 | 1.8415 | 8,269 |
| 15/09/23 | 1.8868 | 1.8945 | 1.8868 | 1.8868 | 86,661 |
| 14/09/23 | 1.8256 | 1.87 | 1.8256 | 1.87 | 5,125 |
| 13/09/23 | 1.82 | 1.82 | 1.82 | 1.82 | 848,941 |
| 25/08/23 | 1.7263 | 1.7361 | 1.7263 | 1.7263 | 126,370 |
| 24/08/23 | 1.7361 | 1.7368 | 1.7361 | 1.7368 | 126,370 |
| 23/08/23 | 1.7068 | 1.7361 | 1.7068 | 1.7068 | 126,370 |
| 11/08/23 | 1.7078 | 1.7355 | 1.7068 | 1.7068 | 34 |
| 10/08/23 | 1.7035 | 1.7355 | 1.7035 | 1.7035 | 34 |
|
|
||||
|
|
||||
|
|