Philip Morris CR A.S. (0MV4.L) Share Price

15,800.00 ▲ +0.2363 (+0.00%)
Open: 15,800.00 Vol: 277 Day's range: 15,800.00 - 15,800.00 Apr 25, 16:30 BST
Loading chart ...
0MV4.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15,880.74▼ 15,792.06▲
MA10 N/A     N/A     N/A     15,849.45▼ 15,572.90▲
MA20 N/A     N/A     N/A     15,796.33▲ 15,716.81▲
MA50 N/A     N/A     N/A     15,679.81▲ 16,455.52▼
MA100 N/A     N/A     N/A     15,874.23▼ 16,651.06▼
MA200 N/A     N/A     N/A     16,468.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     5.383▲ 71.388▲
RSI N/A     N/A     N/A     53.228▲ 47.074▼
STOCH N/A     N/A     N/A     69.216     70.714    
WILL %R N/A     N/A     N/A     -56.853     -26.906    
CCI N/A     N/A     N/A     -5.597     51.260    
Latest Filters Detected On 0MV4.L
CDL $0MV4.L Doji Candlestick Pattern Detected Set Alert
Philip Morris CR A.S. News
Tuesday, April 23, 2024 01:02 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 09:49 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
0MV4.L historical stock data
date open high low close volume
25/04/24 15,800.00 15,800.00 15,800.00 15,800.00 277
24/04/24 15,799.7637 15,799.7637 15,799.7637 15,799.7637 3
23/04/24 15,861.209 15,879.7598 15,861.209 15,879.7598 43
22/04/24 15,970.4102 15,970.4102 15,899.7627 15,964.415 25
19/04/24 15,958.4199 15,959.7598 15,868.6553 15,959.7598 20
18/04/24 15,913.3027 15,962.084 15,913.3027 15,962.084 35
17/04/24 15,839.0625 15,870.4717 15,839.0625 15,839.7598 18
16/04/24 15,791.7637 15,791.7637 15,790.5195 15,790.5195 13
15/04/24 15,845.4873 15,930.4404 15,827.7627 15,827.7627 70
12/04/24 15,692.2461 15,692.2461 15,670.6738 15,670.6738 34
Quote Details
52wk Low:15,040.00
52wk High:17,719.732
Vol:277
Avg Vol(3m):4.2K
1Y Chng:-6.51%
1M Chng:+2.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 440.84M