E.ON SE (0MPP.L) Share Price

12.3875 ▼ -0.065 (-0.52%)
Open: 12.50 Vol: 2.32M Day's range: 12.3875 - 12.50 Apr 25, 16:30 BST
Loading chart ...
0MPP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.36▲ 12.43▼
MA10 N/A     N/A     N/A     12.39▲ 12.30▲
MA20 N/A     N/A     N/A     12.51▼ 12.29▲
MA50 N/A     N/A     N/A     12.22▲ 11.75▲
MA100 N/A     N/A     N/A     12.24▲ 10.64▲
MA200 N/A     N/A     N/A     11.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.028▼
RSI N/A     N/A     N/A     49.566▼ 54.356▲
STOCH N/A     N/A     N/A     47.867     55.208    
WILL %R N/A     N/A     N/A     -55.660     -47.852    
CCI N/A     N/A     N/A     -29.101     42.974    
Latest Filters Detected On 0MPP.L
RSI $0MPP.L RSI(14) Crossed Below 50 Set Alert
CDL $0MPP.L Marubozu Candlestick Pattern Detected Set Alert
E.ON SE News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MPP.L historical stock data
date open high low close volume
25/04/24 12.50 12.50 12.3875 12.3875 2,319,000
24/04/24 12.4725 12.52 12.4525 12.4525 93
23/04/24 12.5125 12.52 12.5125 12.5125 129,544
16/04/24 12.275 12.37 12.035 12.035 254
15/04/24 12.405 12.405 12.37 12.405 254
12/04/24 12.375 12.465 12.37 12.465 3,616,961
11/04/24 12.335 12.43 12.325 12.325 63
10/04/24 12.43 12.43 12.36 12.36 63
09/04/24 12.43 12.44 12.43 12.44 202,200
08/04/24 12.43 12.4675 12.43 12.4675 202,200
Quote Details
52wk Low:10.655
52wk High:13.00
Vol:2.32M
Avg Vol(3m):4.3M
1Y Chng:+3.77%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 32.30B