OMV AG (0MKH.L) Share Price

43.48 ▲ +0.33 (+0.76%)
Open: 43.33 Vol: 44.14K Day's range: 43.30 - 43.66 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0MKH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.46▲ 44.17▼
MA10 N/A     N/A     N/A     43.98▼ 42.87▲
MA20 N/A     N/A     N/A     43.90▼ 41.21▲
MA50 N/A     N/A     N/A     41.76▲ 41.73▲
MA100 N/A     N/A     N/A     41.26▲ 43.24▲
MA200 N/A     N/A     N/A     41.56▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ 0.469▲
RSI N/A     N/A     N/A     52.813▲ 55.838▲
STOCH N/A     N/A     N/A     3.319▼ 88.599▲
WILL %R N/A     N/A     N/A     -83.744▼ -23.161▲
CCI N/A     N/A     N/A     -115.501▼ 66.340    
Latest Filters Detected On 0MKH.L
▲ RSI&VOL $0MKH.L RSI Cross Up and Volume Set Alert
RSI $0MKH.L RSI(14) Crossed Above 50 Set Alert
MA $0MKH.L Price Crossed Above MA(26) Set Alert
CDL $0MKH.L Harami Candlestick Pattern Detected Set Alert
OMV AG News
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0MKH.L historical stock data
date open high low close volume
25/04/24 43.33 43.66 43.30 43.48 44,137
24/04/24 43.86 44.28 43.15 43.15 132
23/04/24 43.75 44.28 43.56 43.56 200
22/04/24 43.67 44.28 43.55 43.55 200
19/04/24 43.87 44.28 43.57 43.57 200
16/04/24 44.25 44.28 43.72 43.72 275
15/04/24 44.44 44.44 44.28 44.44 12
12/04/24 44.28 44.86 44.28 44.86 12
09/04/24 44.28 44.28 44.28 44.28 26
08/04/24 45.16 45.18 44.28 45.18 29
Quote Details
52wk Low:37.705
52wk High:46.34
Vol:44.14K
Avg Vol(3m):898.2K
1Y Chng:-8.32%
1M Chng:+6.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.01B