Andritz AG (0MJZ.L) Share Price

59.25 ▲ +0.475 (+0.81%)
Open: 59.40 Vol: 10 Day's range: 59.25 - 62.1114 Mar 17, 16:30 GMT
Loading chart ...
0MJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.19▲ 58.75▲
MA10 N/A     N/A     N/A     60.08▼ 56.73▲
MA20 N/A     N/A     N/A     58.72▲ 53.44▲
MA50 N/A     N/A     N/A     55.96▲ 47.07▲
MA100 N/A     N/A     N/A     51.66▲ N/A    
MA200 N/A     N/A     N/A     47.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.202▼ 0.503▲
RSI N/A     N/A     N/A     56.001▲ 71.363▲
STOCH N/A     N/A     N/A     29.379     86.062▲
WILL %R N/A     N/A     N/A     -70.150     -34.292    
CCI N/A     N/A     N/A     26.818     137.320▲
Latest Filters Detected On 0MJZ.L
CDL $0MJZ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MJZ.L Doji Candlestick Pattern Detected Set Alert
Andritz AG News
Sunday, March 19, 2023 03:30 AM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 06:00 AM
LONDON Stock Exchange-listed firm Red Rock Resources has intensified efforts to expand its lithium portfolio in Zimbabwe through its local subsidiary, African Lithium Resources Limited (ALR ...
Thursday, March 16, 2023 11:39 PM
A Morehead State transfer, Cooper started all 31 games and averaged 9.8 points and 6.3 assists per game. His assist average was second in the Big Ten. He also finished No. 2 all-time with the best ...
0MJZ.L historical stock data
date open high low close volume
17/03/23 59.40 62.1114 59.25 59.25 10
16/03/23 58.775 62.1114 58.775 58.775 10
15/03/23 59.75 62.1114 59.75 59.75 10
14/03/23 59.65 62.1114 59.65 59.65 10
13/03/23 61.075 62.1114 58.55 58.55 10
10/03/23 61.475 62.1114 61.475 61.475 10
09/03/23 62.45 62.45 62.1114 62.45 18,793
08/03/23 61.575 63.125 58.45 63.125 5
03/03/23 58.825 58.825 58.45 58.825 10,000
02/03/23 58.95 58.95 58.45 58.95 10,000
Quote Details
52wk Low:34.63
52wk High:63.125
Vol:10
Avg Vol(3m):92.7K
1Y Chng:+0.00%
1M Chng:+7.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.88B