| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 47.79▲ | 48.55▼ |
| MA10 | N/A | N/A | N/A | 47.95▼ | 47.94▼ |
| MA20 | N/A | N/A | N/A | 48.57▼ | 50.77▼ |
| MA50 | N/A | N/A | N/A | 48.64▼ | 52.05▼ |
| MA100 | N/A | N/A | N/A | 53.44▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.047▼ | -0.314▼ |
| RSI | N/A | N/A | N/A | 46.403▼ | 41.552▼ |
| STOCH | N/A | N/A | N/A | 22.856 | 39.512 |
| WILL %R | N/A | N/A | N/A | -84.638▼ | -70.316 |
| CCI | N/A | N/A | N/A | -60.226 | -53.457 |
|
Thursday, September 21, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Thursday, September 21, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 47.82 | 47.9687 | 47.82 | 47.82 | 1,555 |
| 22/09/23 | 47.79 | 47.9687 | 47.79 | 47.79 | 1,555 |
| 21/09/23 | 47.9687 | 47.9687 | 47.55 | 47.55 | 2,708 |
| 20/09/23 | 47.9687 | 48.33 | 47.9687 | 48.33 | 2,708 |
| 19/09/23 | 47.52 | 47.9687 | 47.45 | 47.45 | 2,708 |
| 18/09/23 | 48.25 | 48.25 | 47.9687 | 48.25 | 2,708 |
| 15/09/23 | 48.55 | 48.55 | 47.90 | 48.55 | 362 |
| 14/09/23 | 47.80 | 48.02 | 47.80 | 48.02 | 170 |
| 13/09/23 | 48.38 | 49.28 | 47.29 | 47.29 | 218 |
| 12/09/23 | 49.01 | 49.28 | 48.40 | 48.40 | 218 |
|
|
||||
|
|
||||
|
|