Andritz AG (0MJZ.L) Share Price

59.35 ▲ +0.50 (+0.85%)
Open: 59.35 Vol: 5.05K Day's range: 56.7576 - 59.35 Mar 01, 16:30 GMT
Loading chart ...
0MJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.31▼ 58.63▲
MA10 N/A     N/A     N/A     60.37▼ 57.01▲
MA20 N/A     N/A     N/A     58.86▲ 52.89▲
MA50 N/A     N/A     N/A     56.36▲ 53.18▲
MA100 N/A     N/A     N/A     52.23▲ 49.50▲
MA200 N/A     N/A     N/A     53.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.184▼ 0.905▲
RSI N/A     N/A     N/A     54.798▲ 62.431▲
STOCH N/A     N/A     N/A     80.546▲ 85.391▲
WILL %R N/A     N/A     N/A     -42.632     -15.277▲
CCI N/A     N/A     N/A     -58.498     108.818▲
Latest Filters Detected On 0MJZ.L
CDL $0MJZ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MJZ.L Doji Candlestick Pattern Detected Set Alert
Andritz AG News
0MJZ.L historical stock data
date open high low close volume
01/03/24 59.35 59.35 56.7576 59.35 5,051
29/02/24 58.85 58.85 56.7576 58.85 5,051
28/02/24 60.65 61.25 60.2049 61.25 69
27/02/24 60.725 60.725 60.2049 60.725 50
26/02/24 60.825 61.375 60.2049 61.375 50
23/02/24 60.90 60.90 60.2049 60.90 50
22/02/24 60.60 60.60 60.2049 60.60 4
21/02/24 60.2049 60.725 60.2049 60.725 4
20/02/24 60.225 60.225 60.2049 60.225 17,486
19/02/24 59.725 59.725 57.1124 59.725 90
Quote Details
52wk Low:42.06
52wk High:66.10
Vol:5.05K
Avg Vol(3m):22.3K
1Y Chng:+28.52%
1M Chng:+9.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.88B