Andritz AG (0MJZ.L) Share Price

53.075 ▼ -2.175 (-3.94%)
Open: 52.975 Vol: 1.95K Day's range: 52.975 - 53.075 Apr 25, 16:30 BST
Loading chart ...
0MJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.95▼ 56.26▼
MA10 N/A     N/A     N/A     56.53▼ 58.11▼
MA20 N/A     N/A     N/A     57.50▼ 56.52▼
MA50 N/A     N/A     N/A     57.80▼ 52.81▲
MA100 N/A     N/A     N/A     54.00▼ 50.29▲
MA200 N/A     N/A     N/A     53.66▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.460▼ -0.535▼
RSI N/A     N/A     N/A     29.286▼ 44.961▼
STOCH N/A     N/A     N/A     33.709     30.774    
WILL %R N/A     N/A     N/A     -97.917▼ -98.810▼
CCI N/A     N/A     N/A     -368.671▼ -158.394▼
Latest Filters Detected On 0MJZ.L
RSI&STOCH $0MJZ.L Oversold RSI + Stochastic Set Alert
RSI $0MJZ.L RSI(14) Crossed Below 30 Set Alert
MA $0MJZ.L Price Crossed Below MA(200) Set Alert
GAP $0MJZ.L Open Gap Down %3 Set Alert
GAP $0MJZ.L Open Gap Down %2 Set Alert
BREAK $0MJZ.L Price Breaks 60 Days Low Set Alert
BREAK $0MJZ.L Price Breaks 30 Days Low Set Alert
BREAK $0MJZ.L Price Breaks 20 Days Low Set Alert
BREAK $0MJZ.L Price Breaks 10 Days Low Set Alert
Andritz AG News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MJZ.L historical stock data
date open high low close volume
25/04/24 52.975 53.075 52.975 53.075 1,945
24/04/24 56.175 56.50 55.25 55.25 5,074
19/04/24 56.95 57.00 56.45 56.45 40
18/04/24 57.05 57.35 56.644 57.35 40
17/04/24 56.85 57.625 56.644 57.625 40
12/04/24 57.125 57.125 56.644 57.125 1
11/04/24 57.075 57.075 56.644 57.075 1
05/04/24 56.85 57.00 56.644 56.85 186
04/04/24 56.80 57.40 56.644 57.40 186
03/04/24 56.644 57.125 56.644 57.125 186
Quote Details
52wk Low:42.06
52wk High:66.10
Vol:1.95K
Avg Vol(3m):155.4K
1Y Chng:-0.33%
1M Chng:-11.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.88B