Andritz AG (0MJZ.L) Share Price

63.35 ▲ +0.10 (+0.16%)
Open: 63.35 Vol: 1 Day's range: 61.85 - 63.35 Jul 10, 16:30 BST
Loading chart ...
0MJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.26▲ 61.38▲
MA10 N/A     N/A     N/A     62.32▲ 61.50▲
MA20 N/A     N/A     N/A     61.30▲ 58.91▲
MA50 N/A     N/A     N/A     61.37▲ 56.83▲
MA100 N/A     N/A     N/A     58.71▲ 54.72▲
MA200 N/A     N/A     N/A     57.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.155▲ 0.368▲
RSI N/A     N/A     N/A     60.675▲ 59.278▲
STOCH N/A     N/A     N/A     69.138     78.792    
WILL %R N/A     N/A     N/A     -0.592▲ -0.181▲
CCI N/A     N/A     N/A     90.988     70.864    
Latest Filters Detected On 0MJZ.L
CDL $0MJZ.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MJZ.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0MJZ.L Doji Candlestick Pattern Detected Set Alert
Andritz AG News
0MJZ.L historical stock data
date open high low close volume
10/07/25 63.35 63.35 61.85 63.35 1
09/07/25 61.85 63.25 61.85 63.25 572
08/07/25 61.525 61.90 61.45 61.45 572
04/07/25 61.425 61.90 61.35 61.35 572
03/07/25 61.925 61.925 61.85 61.925 572
02/07/25 62.625 62.90 61.85 61.85 205
01/07/25 62.90 62.90 62.425 62.425 205
30/06/25 63.325 63.375 63.10 63.375 448
27/06/25 62.00 62.675 60.1234 62.675 32
26/06/25 60.275 61.525 60.1234 61.525 32
Quote Details
52wk Low:47.80
52wk High:65.30
Vol:1
Avg Vol(3m):22K
1Y Chng:+18.58%
1M Chng:+2.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.88B