Andritz AG (0MJZ.L) Share Price

47.82 ▲ +0.03 (+0.06%)
Open: 47.82 Vol: 1.56K Day's range: 47.82 - 47.9687 Sep 25, 16:30 BST
Loading chart ...
0MJZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.79▲ 48.55▼
MA10 N/A     N/A     N/A     47.95▼ 47.94▼
MA20 N/A     N/A     N/A     48.57▼ 50.77▼
MA50 N/A     N/A     N/A     48.64▼ 52.05▼
MA100 N/A     N/A     N/A     53.44▼ N/A    
MA200 N/A     N/A     N/A     51.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ -0.314▼
RSI N/A     N/A     N/A     46.403▼ 41.552▼
STOCH N/A     N/A     N/A     22.856     39.512    
WILL %R N/A     N/A     N/A     -84.638▼ -70.316    
CCI N/A     N/A     N/A     -60.226     -53.457    
Latest Filters Detected On 0MJZ.L
CDL $0MJZ.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MJZ.L Doji Candlestick Pattern Detected Set Alert
Andritz AG News
Thursday, September 21, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Thursday, September 21, 2023 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
0MJZ.L historical stock data
date open high low close volume
25/09/23 47.82 47.9687 47.82 47.82 1,555
22/09/23 47.79 47.9687 47.79 47.79 1,555
21/09/23 47.9687 47.9687 47.55 47.55 2,708
20/09/23 47.9687 48.33 47.9687 48.33 2,708
19/09/23 47.52 47.9687 47.45 47.45 2,708
18/09/23 48.25 48.25 47.9687 48.25 2,708
15/09/23 48.55 48.55 47.90 48.55 362
14/09/23 47.80 48.02 47.80 48.02 170
13/09/23 48.38 49.28 47.29 47.29 218
12/09/23 49.01 49.28 48.40 48.40 218
Quote Details
52wk Low:39.93
52wk High:66.10
Vol:1.56K
Avg Vol(3m):62.5K
1Y Chng:+14.62%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.88B