5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 62.26▲ | 61.38▲ |
MA10 | N/A | N/A | N/A | 62.32▲ | 61.50▲ |
MA20 | N/A | N/A | N/A | 61.30▲ | 58.91▲ |
MA50 | N/A | N/A | N/A | 61.37▲ | 56.83▲ |
MA100 | N/A | N/A | N/A | 58.71▲ | 54.72▲ |
MA200 | N/A | N/A | N/A | 57.07▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.155▲ | 0.368▲ |
RSI | N/A | N/A | N/A | 60.675▲ | 59.278▲ |
STOCH | N/A | N/A | N/A | 69.138 | 78.792 |
WILL %R | N/A | N/A | N/A | -0.592▲ | -0.181▲ |
CCI | N/A | N/A | N/A | 90.988 | 70.864 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/07/25 | 63.35 | 63.35 | 61.85 | 63.35 | 1 |
09/07/25 | 61.85 | 63.25 | 61.85 | 63.25 | 572 |
08/07/25 | 61.525 | 61.90 | 61.45 | 61.45 | 572 |
04/07/25 | 61.425 | 61.90 | 61.35 | 61.35 | 572 |
03/07/25 | 61.925 | 61.925 | 61.85 | 61.925 | 572 |
02/07/25 | 62.625 | 62.90 | 61.85 | 61.85 | 205 |
01/07/25 | 62.90 | 62.90 | 62.425 | 62.425 | 205 |
30/06/25 | 63.325 | 63.375 | 63.10 | 63.375 | 448 |
27/06/25 | 62.00 | 62.675 | 60.1234 | 62.675 | 32 |
26/06/25 | 60.275 | 61.525 | 60.1234 | 61.525 | 32 |
|
|
||||
|
|
||||
|
|