Aker ASA (0MJX.L) Share Price

670.50 ▲ +7.00 (+1.06%)
Open: 670.50 Vol: 9 Day's range: 610.00 - 670.50 Jul 09, 16:30 BST
Loading chart ...
0MJX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     665.90▲ 667.70▲
MA10 N/A     N/A     N/A     663.65▲ 624.55▲
MA20 N/A     N/A     N/A     667.68▲ 612.85▲
MA50 N/A     N/A     N/A     624.71▲ 607.47▲
MA100 N/A     N/A     N/A     603.27▲ 637.29▲
MA200 N/A     N/A     N/A     611.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.709▼ 9.981▲
RSI N/A     N/A     N/A     59.796▲ 60.959▲
STOCH N/A     N/A     N/A     81.355▲ 79.327    
WILL %R N/A     N/A     N/A     -22.436▲ -13.308▲
CCI N/A     N/A     N/A     25.307     85.610    
Latest Filters Detected On 0MJX.L
MA $0MJX.L Price Crossed Above MA(13) Set Alert
CDL $0MJX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MJX.L Doji Candlestick Pattern Detected Set Alert
Aker ASA News
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
Thursday, August 01, 2019 08:07 AM
London Stock Exchange has agreed to buy financial information provider Refinitiv in a $27 billion (£22.3 billion) deal aimed at offering trading across regions and currencies and ...
0MJX.L historical stock data
date open high low close volume
09/07/25 670.50 670.50 610.00 670.50 9
08/07/25 663.50 663.50 610.00 663.50 9
07/07/25 664.50 664.50 610.00 664.50 9
04/07/25 660.50 660.50 610.00 660.50 9
02/07/25 660.50 670.50 610.00 670.50 9
01/07/25 645.00 662.50 610.00 662.50 9
30/06/25 658.00 658.00 610.00 658.00 9
27/06/25 662.50 662.50 610.00 662.50 9
26/06/25 660.50 660.50 610.00 660.50 9
25/06/25 663.50 663.50 610.00 663.50 9
Quote Details
52wk Low:555.50
52wk High:688.00
Vol:9
Avg Vol(3m):437.7
1Y Chng:+2.33%
1M Chng:+18.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 54.55B