Ambu A/S Series B (0MJF.L) Share Price

88.41 ▼ -3.69 (-4.01%)
Open: 88.41 Vol: 176 Day's range: 68.9472 - 88.41 Dec 05, 16:30 GMT
Loading chart ...
0MJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.17▼ 82.77▲
MA10 N/A     N/A     N/A     82.80▲ 78.58▲
MA20 N/A     N/A     N/A     77.04▲ 88.39▲
MA50 N/A     N/A     N/A     85.91▲ 88.84▼
MA100 N/A     N/A     N/A     94.23▼ N/A    
MA200 N/A     N/A     N/A     89.46▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.063▲ 0.775▲
RSI N/A     N/A     N/A     59.905▲ 50.026▲
STOCH N/A     N/A     N/A     94.820▲ 51.337    
WILL %R N/A     N/A     N/A     -20.745▲ -27.163    
CCI N/A     N/A     N/A     62.757     9.427    
Latest Filters Detected On 0MJF.L
MA $0MJF.L Price Crossed Below MA(200) Set Alert
MA $0MJF.L Price Crossed Below MA(7) Set Alert
GAP $0MJF.L Open Gap Down %3 Set Alert
GAP $0MJF.L Open Gap Down %2 Set Alert
CDL $0MJF.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0MJF.L Doji Candlestick Pattern Detected Set Alert
Ambu A/S Series B News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
0MJF.L historical stock data
date open high low close volume
05/12/23 88.41 88.41 68.9472 88.41 176
01/12/23 92.10 92.10 68.9472 92.10 400
30/11/23 92.96 93.06 68.9472 93.06 400
29/11/23 89.88 93.92 68.9472 93.92 400
16/11/23 87.89 88.36 68.9472 88.36 176
15/11/23 88.36 88.36 68.9472 88.36 176
08/11/23 71.36 77.29 68.9472 77.29 181
07/11/23 71.46 71.46 68.9472 71.46 181
27/10/23 67.67 68.9472 67.67 67.67 137
26/10/23 67.40 68.9472 67.36 67.36 137
Quote Details
52wk Low:67.36
52wk High:116.30
Vol:176
Avg Vol(3m):718.2K
1Y Chng:-32.43%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.39B