Ambu A/S Series B (0MJF.L) Share Price

98.75 ▼ -0.025 (-0.03%)
Open: 98.75 Vol: 1.22K Day's range: 98.75 - 134.65 Jul 07, 16:30 BST
Loading chart ...
0MJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.06▼ 98.15▲
MA10 N/A     N/A     N/A     98.42▲ 104.40▼
MA20 N/A     N/A     N/A     98.97▼ 115.94▼
MA50 N/A     N/A     N/A     109.50▼ 122.10▼
MA100 N/A     N/A     N/A     117.35▼ 109.95▼
MA200 N/A     N/A     N/A     122.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.891▲ -2.119▼
RSI N/A     N/A     N/A     41.521▼ 38.467▼
STOCH N/A     N/A     N/A     14.437▼ 8.678▼
WILL %R N/A     N/A     N/A     -85.885▼ -85.885▼
CCI N/A     N/A     N/A     8.302     -66.973    
Latest Filters Detected On 0MJF.L
CDL $0MJF.L Doji Candlestick Pattern Detected Set Alert
Ambu A/S Series B News
Thursday, July 25, 2024 12:32 AM
Ambu B Ord Share Chat. Chat About 0MJF Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Tuesday, December 26, 2023 04:00 PM
Discover historical prices for 0MJF.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Ambu A/S stock was issued.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
0MJF.L historical stock data
date open high low close volume
07/07/25 98.75 134.65 98.75 98.75 1,219
04/07/25 99.125 134.65 98.775 98.775 1,219
03/07/25 100.70 134.65 99.15 99.15 1,219
02/07/25 99.925 134.65 99.925 99.925 1,219
01/07/25 99.25 134.65 98.675 98.675 345
30/06/25 100.10 134.65 100.10 100.10 345
27/06/25 100.40 134.65 100.40 100.40 345
26/06/25 100.40 134.65 100.40 100.40 345
20/06/25 95.125 134.65 95.125 95.125 345
19/06/25 92.85 134.65 92.85 92.85 345
Quote Details
52wk Low:92.85
52wk High:153.075
Vol:1.22K
Avg Vol(3m):3.6K
1Y Chng:+38.19%
1M Chng:-16.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.39B