Ambu A/S Series B (0MJF.L) Share Price

99.55 ▲ +1.675 (+1.71%)
Open: 99.55 Vol: 342 Day's range: 99.55 - 134.65 Jul 17, 16:30 BST
Loading chart ...
0MJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.54▲ 98.24▲
MA10 N/A     N/A     N/A     97.92▲ 102.41▼
MA20 N/A     N/A     N/A     98.04▲ 114.00▼
MA50 N/A     N/A     N/A     105.69▼ 121.81▼
MA100 N/A     N/A     N/A     115.91▼ 109.95▼
MA200 N/A     N/A     N/A     121.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.664▲ -1.713▼
RSI N/A     N/A     N/A     47.696▼ 39.772▼
STOCH N/A     N/A     N/A     3.577▼ 10.736▼
WILL %R N/A     N/A     N/A     -89.942▼ -83.971▼
CCI N/A     N/A     N/A     86.719     -64.899    
Latest Filters Detected On 0MJF.L
MA $0MJF.L Price Crossed Above MA(26) Set Alert
MA $0MJF.L Price Crossed Above MA(13) Set Alert
CDL $0MJF.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0MJF.L Doji Candlestick Pattern Detected Set Alert
Ambu A/S Series B News
0MJF.L historical stock data
date open high low close volume
17/07/25 99.55 134.65 99.55 99.55 342
16/07/25 97.875 134.65 97.875 97.875 342
15/07/25 97.325 134.65 97.325 97.325 342
14/07/25 95.625 134.65 95.625 95.625 342
11/07/25 98.775 134.65 97.325 97.325 255
10/07/25 98.05 134.65 98.05 98.05 148
09/07/25 98.35 134.65 98.35 98.35 148
08/07/25 97.575 134.65 97.575 97.575 148
07/07/25 98.75 134.65 98.75 98.75 1,219
04/07/25 99.125 134.65 98.775 98.775 1,219
Quote Details
52wk Low:92.85
52wk High:153.075
Vol:342
Avg Vol(3m):4.3K
1Y Chng:+10.55%
1M Chng:-5.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.39B