Ambu A/S Series B (0MJF.L) Share Price

73.80 ▲ +4.41 (+6.36%)
Open: 69.04 Vol: 2.46K Day's range: 68.92 - 73.80 Jul 01, 16:30 BST
Loading chart ...
0MJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.24▼ 82.87▼
MA10 N/A     N/A     N/A     75.56▼ 88.87▼
MA20 N/A     N/A     N/A     83.34▼ 102.22▼
MA50 N/A     N/A     N/A     93.20▼ N/A    
MA100 N/A     N/A     N/A     113.00▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.619▼ -0.276▼
RSI N/A     N/A     N/A     36.767▼ 18.518▼
STOCH N/A     N/A     N/A     10.356▼ 16.436▼
WILL %R N/A     N/A     N/A     -81.515▼ -90.352▼
CCI N/A     N/A     N/A     -135.930▼ -116.368▼
Latest Filters Detected On 0MJF.L
CDL $0MJF.L Doji Candlestick Pattern Detected Set Alert
Ambu A/S Series B News
Saturday, December 04, 2021 10:43 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0MJF.L historical stock data
date open high low close volume
01/07/22 69.04 73.80 68.92 73.80 2,455
30/06/22 69.39 69.39 68.92 69.39 2,455
29/06/22 75.61 94.0273 75.61 75.61 400
28/06/22 77.14 94.0273 75.87 75.87 400
27/06/22 77.96 94.0273 76.55 76.55 400
24/06/22 77.29 94.0273 77.29 77.29 584
23/06/22 75.15 94.0273 75.15 75.15 584
22/06/22 74.54 94.0273 74.54 74.54 118
21/06/22 74.33 94.0273 74.23 74.23 118
10/06/22 85.88 94.0273 83.13 83.13 109
Quote Details
52wk Low:68.92
52wk High:226.60
Vol:2.46K
Avg Vol(3m):439K
1Y Chng:+0.00%
1M Chng:-19.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.39B