Ambu A/S Series B (0MJF.L) Share Price

98.775 ▼ -0.375 (-0.38%)
Open: 99.125 Vol: 1.22K Day's range: 98.775 - 134.65 Jul 04, 16:30 BST
Free Stock Screener
Loading chart ...
0MJF.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.33▼ 98.10▲
MA10 N/A     N/A     N/A     98.26▲ 105.36▼
MA20 N/A     N/A     N/A     98.95▼ 117.97▼
MA50 N/A     N/A     N/A     110.01▼ 122.46▼
MA100 N/A     N/A     N/A     117.63▼ 109.83▼
MA200 N/A     N/A     N/A     122.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.921▲ -2.516▼
RSI N/A     N/A     N/A     41.564▼ 38.482▼
STOCH N/A     N/A     N/A     15.919▼ 7.724▼
WILL %R N/A     N/A     N/A     -85.825▼ -85.825▼
CCI N/A     N/A     N/A     1.231     -77.282    
Latest Filters Detected On 0MJF.L
MA $0MJF.L Price Crossed Below MA(7) Set Alert
CDL $0MJF.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0MJF.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0MJF.L Doji Candlestick Pattern Detected Set Alert
Ambu A/S Series B News
0MJF.L historical stock data
date open high low close volume
04/07/25 99.125 134.65 98.775 98.775 1,219
03/07/25 100.70 134.65 99.15 99.15 1,219
02/07/25 99.925 134.65 99.925 99.925 1,219
01/07/25 99.25 134.65 98.675 98.675 345
30/06/25 100.10 134.65 100.10 100.10 345
27/06/25 100.40 134.65 100.40 100.40 345
26/06/25 100.40 134.65 100.40 100.40 345
20/06/25 95.125 134.65 95.125 95.125 345
19/06/25 92.85 134.65 92.85 92.85 345
16/06/25 97.60 134.65 97.175 97.175 345
Quote Details
52wk Low:92.85
52wk High:153.075
Vol:1.22K
Avg Vol(3m):3.2K
1Y Chng:+45.97%
1M Chng:-16.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.39B