| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 62.93▼ | 61.88▲ |
| MA10 | N/A | N/A | N/A | 62.91▼ | 59.26▲ |
| MA20 | N/A | N/A | N/A | 59.87▲ | 56.11▲ |
| MA50 | N/A | N/A | N/A | 56.70▲ | 65.40▼ |
| MA100 | N/A | N/A | N/A | 61.37▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.263▲ | 2.037▲ |
| RSI | N/A | N/A | N/A | 57.755▲ | 52.413▲ |
| STOCH | N/A | N/A | N/A | 59.883 | 82.712▲ |
| WILL %R | N/A | N/A | N/A | -39.437 | -23.675▲ |
| CCI | N/A | N/A | N/A | 31.074 | 98.164 |
| CDL | $0MHT.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
|
Monday, April 22, 2024 12:45 AM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 63.35 | 63.75 | 61.95 | 62.10 | 8,989 |
| 24/04/24 | 63.525 | 63.75 | 62.75 | 63.128 | 3,705 |
| 23/04/24 | 62.95 | 63.25 | 62.75 | 63.25 | 172,518 |
| 10/04/24 | 63.90 | 64.55 | 62.50 | 62.70 | 7,313 |
| 09/04/24 | 63.975 | 64.35 | 63.00 | 63.45 | 4,581 |
| 05/04/24 | 65.725 | 66.30 | 64.85 | 65.05 | 82,104 |
| 03/04/24 | 66.10 | 66.20 | 65.20 | 65.60 | 4,972 |
| 20/03/24 | 61.925 | 62.10 | 61.25 | 61.4312 | 4,651 |
| 19/03/24 | 60.15 | 62.15 | 60.15 | 62.0562 | 20,850 |
| 18/03/24 | 60.275 | 61.50 | 59.90 | 60.294 | 17,993 |
|
|
||||
|
|
||||
|
|