Azimut Holding S.p.A. (0MHJ.L) Share Price

16.55 ▼ -0.51 (-2.99%)
Open: 16.7125 Vol: 36 Day's range: 16.55 - 16.7583 Jun 30, 16:30 BST
Loading chart ...
0MHJ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.17▼ 18.81▼
MA10 N/A     N/A     N/A     18.31▼ 20.26▼
MA20 N/A     N/A     N/A     19.68▼ 22.15▼
MA50 N/A     N/A     N/A     21.95▼ 20.75▼
MA100 N/A     N/A     N/A     22.01▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.272▼ -0.851▼
RSI N/A     N/A     N/A     28.832▼ 30.691▼
STOCH N/A     N/A     N/A     7.352▼ 5.229▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -100.072▼ -180.340▼
Latest Filters Detected On 0MHJ.L
CDL $0MHJ.L Doji Candlestick Pattern Detected Set Alert
RSI $0MHJ.L RSI(14) Crossed Above 50 Set Alert
Azimut Holding S.p.A. News
Friday, August 02, 2019 01:37 PM
(see 0MHJ Fundamentals on our site). Azimut Holding shares are currently worth 19.2375 per share. There are 140m shares in issue, valuing the company at €2,686m You can buy shares in any company ...
Wednesday, July 10, 2019 02:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0MHJ.L historical stock data
date open high low close volume
30/06/22 16.7125 16.7583 16.55 16.55 36
17/06/22 17.047 17.06 17.047 17.06 7,000
16/06/22 17.047 17.047 16.9125 16.9125 7,000
15/06/22 17.685 17.8725 17.047 17.8725 7,000
14/06/22 17.4075 17.4575 17.047 17.4575 7,000
13/06/22 17.1275 17.2075 17.047 17.2075 7,000
01/06/22 19.8801 19.8801 19.7375 19.7375 12,150
29/04/22 20.4121 20.535 20.4121 20.535 3,948
28/04/22 20.12 20.4121 19.8825 19.8825 3,948
27/04/22 20.02 20.4121 19.935 19.935 3,948
Quote Details
52wk Low:14.856
52wk High:26.507
Vol:36
Avg Vol(3m):338.4K
1Y Chng:+0.00%
1M Chng:-28.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.39B