Remy Cointreau S.A. (0MGU.L) Share Price

91.70 ▼ -0.475 (-0.52%)
Open: 91.70 Vol: 20.02K Day's range: 91.50 - 91.70 Apr 25, 16:30 BST
Loading chart ...
0MGU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.51▼ 91.67▲
MA10 N/A     N/A     N/A     91.78▼ 93.46▼
MA20 N/A     N/A     N/A     91.94▼ 97.70▼
MA50 N/A     N/A     N/A     94.28▼ 118.51▼
MA100 N/A     N/A     N/A     98.19▼ 144.53▼
MA200 N/A     N/A     N/A     114.27▼ 154.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.247▲ 1.020▲
RSI N/A     N/A     N/A     47.385▼ 38.885▼
STOCH N/A     N/A     N/A     72.688     26.719    
WILL %R N/A     N/A     N/A     -40.845     -71.734    
CCI N/A     N/A     N/A     -30.597     -55.557    
Latest Filters Detected On 0MGU.L
MA $0MGU.L Price Crossed Below MA(26) Set Alert
MA $0MGU.L Price Crossed Below MA(13) Set Alert
MA $0MGU.L Price Crossed Below MA(7) Set Alert
CDL $0MGU.L Hammer Candlestick Pattern Detected Set Alert
CDL $0MGU.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0MGU.L Doji Candlestick Pattern Detected Set Alert
Remy Cointreau S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 08:31 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0MGU.L historical stock data
date open high low close volume
25/04/24 91.70 91.70 91.50 91.70 20,020
24/04/24 93.275 93.445 92.175 92.175 70
23/04/24 93.025 93.445 92.75 92.75 70
22/04/24 92.95 92.95 92.075 92.075 62
19/04/24 92.95 93.875 92.95 93.875 273
18/04/24 92.95 92.95 92.925 92.925 122
16/04/24 90.325 92.6038 90.325 90.325 150
15/04/24 90.25 92.6038 89.475 89.475 276
12/04/24 92.6038 92.6038 90.30 90.30 10
11/04/24 92.6038 92.6038 92.20 92.20 6,805
Quote Details
52wk Low:87.74
52wk High:174.983
Vol:20.02K
Avg Vol(3m):294K
1Y Chng:-47.55%
1M Chng:-1.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 9.59B